ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Belgium ETF

iShares MSCI Belgium ETF (EWK)

18.221
0.05
(0.28%)
마감 21 12월 6:00AM
18.221
0.00
( 0.00% )
시간외 단일가: 10:12PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.755.600.003.1750.000.00 %00-
16.000.003.500.000.000.000.00 %00-
17.000.001.700.000.000.000.00 %00-
18.000.001.550.000.000.000.00 %00-
19.000.000.350.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
21.000.001.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.001.750.000.000.000.00 %00-
16.000.000.250.000.000.000.00 %00-
17.000.001.450.000.000.000.00 %00-
18.000.000.700.000.000.000.00 %00-
19.000.003.200.000.000.000.00 %00-
20.000.002.750.000.000.000.00 %00-
21.000.355.300.002.8250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RELIReliance Global Group Inc
US$ 3.97
(230.83%)
30.82M
GTBPGT Biopharma Inc
US$ 4.5601
(161.32%)
3.3M
TRAWTraws Pharma Inc
US$ 9.54
(90.04%)
3.41M
RAPTRAPT Therapeutics Inc
US$ 1.53
(85.36%)
20.86M
EDBLEdible Garden AG Inc
US$ 0.4004
(68.45%)
46.9M
AILEiLearningEngines Inc
US$ 0.5701
(-35.58%)
381.26k
CDTConduit Pharmaceuticals Inc
US$ 0.056
(-25.03%)
4.11M
WHLMWilhelmina International Inc
US$ 3.25
(-21.31%)
3.58k
HSDTHelius Medical Technologies Inc
US$ 0.722
(-20.66%)
670.09k
NIXXNixxy Inc
US$ 3.70
(-20.43%)
19
EDBLEdible Garden AG Inc
US$ 0.4004
(68.45%)
46.9M
RELIReliance Global Group Inc
US$ 3.97
(230.83%)
30.82M
RIMEAlgorhythm Holdings Inc
US$ 0.0849
(11.13%)
27.08M
RAPTRAPT Therapeutics Inc
US$ 1.53
(85.36%)
20.86M
CYNCYNGN Inc
US$ 0.6541
(39.50%)
15.71M
knrorrel knrorrel 4 분 전
$NVNI It will explode again any time today, the $20 or the $50, a dream share where real money flows in.
all only imho

NVNI
max mastiff max mastiff 4 분 전
Thanks investissour101 merry Christmas 🇺🇸🇺🇸🦍🦍🍺🍺
HMBL
cojoboy cojoboy 4 분 전
Well..that is certainly an interesting theory..???🤔🤔🤔🤔
CGAC
green maschine green maschine 4 분 전
Dollar land here we come!
TNXP
Hoskuld Hoskuld 4 분 전
Share price will do what it does, but the fact that the MAA went through the rapporteur process and initial screening and was accepted by the EMA is kind of a big deal. The company knows how to get this far now. And they can now meet with the FDA, get guidance, and easily submit an NDA because the
AVXL
Smartypants2 Smartypants2 4 분 전
You're the one claiming NEXBOARD doesn't exist -- despite official PRs, SEC filings, trademarks, and patent filings. Where's YOUR proof?
XERI
jrockents jrockents 5 분 전
8k IS OUT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!-----------------NEXT WEEK!!!!!!!!! BALHAHAH HAHAH HAH AHHA HAHAHHA HA AH HAH AHAHAH AHHAHA HAH AHHA
PHIL
TheKid5 TheKid5 5 분 전
A couple Holidays and a few days... then 2025's OTC of the year will launch >> $CLNV 🚀🤑
CLNV
NASDAQ2020 NASDAQ2020 6 분 전
All hands on deck for Launch.
ELTP
vg_future vg_future 6 분 전
Wow! EMA + 2 peer reviewed articles...ccngrats to all longs!!!
AVXL
layton layton 6 분 전
Future was probably was on Lowenthal's payroll. Pump the stock, dump shares. A/S went from 30B to 850 BILLION is 2 years. Same with FFGO.
tedpeele tedpeele 6 분 전
"2025"
LWLG
Newc Newc 7 분 전
$NIVF reverse merger details news out now with dates!

“This reverse merger represents a US$452 million transaction at a deemed price of US$3.20 per share..”

This will help them to stay in Nasdaq compliance.
NIVF
tryn2 tryn2 7 분 전
Well.... my question is this: what percentage of longs will sell under $20 with respect to the demand for shares????

I might not sell a single share in that price range.... and if I DID, it would only be a very small percentage (maybe 3-4%)...🤷

I recall Basin (B
NWBO
StockItOut StockItOut 7 분 전
What about it CF?
XERI
BullNBear52 BullNBear52 7 분 전
You couldn't be more wrong as usual. My net fees are less than 1%. And no BRK is not something I own.
Newc Newc 7 분 전
$NIVF reverse merger details news out now with dates!

“This reverse merger represents a US$452 million transaction at a deemed price of US$3.20 per share..”

This will help them to stay in Nasdaq compliance.
EDBL GTBP HMBL
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
RELI
EDBL
CYN
LAES
LYT
RGTI
ABAT
JDZG
PIK
QBTS
GTBP
PHIO
BNTG
ABAT EDBL JDZG
High Jinkx High Jinkx 7 분 전
Now, PMGC HOLDINGS INC.
Bring it on
ELAB
learningcurve2020 learningcurve2020 8 분 전
.25^1
NWBO
dexprs dexprs 8 분 전
NVIDIA call buyer realizes 26% same-day gains
THE FLY 8:00 AM ET 12/23/2024
Symbol Last Price Change
NVDA 134.7down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Notable profits for the buyer who lifted the $7.55 offer for 2,025 NVIDIA(NVDA) Jan-25 130 calls y
NVDA
nelson1234 nelson1234 8 분 전
DESP ($14.65) bought out for $19.50 cash.. small position..
vein vein 9 분 전
Let's hope they have some communication in store for us 
CKPT
green maschine green maschine 9 분 전
Shorts trying to get cheapies. I'm holding.
TNXP
doc2016 doc2016 9 분 전
if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.

최근 히스토리

Delayed Upgrade Clock