Daxor Corporation【DXR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Daxor Corporation (DXR)
Daxor Corporation (DXR) 과거

Daxor Corporation (DXR)

10.877

0.00

(0.00%)

종가: 09 1월 6:00AM

10.877

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736292600	10.877	0	0.00	10.877	10.877	10.877	0
1736206200	10.877	0	0.00	10.877	10.877	10.877	0
1735947000	10.877	0	0.00	10.877	10.877	10.877	0
1735860600	10.877	0	0.00	10.877	10.877	10.877	0
1735687800	10.877	0	0.00	10.877	10.877	10.877	0
1735601400	10.877	0	0.00	10.877	10.877	10.877	0
1735342200	10.877	0	0.00	10.877	10.877	10.877	0
1735255800	10.877	0	0.00	10.877	10.877	10.877	0
1735077840	10.877	0	0.00	10.877	10.877	10.877	0
1734996600	10.877	0	0.00	10.877	10.877	10.877	0
1734737400	10.877	0	0.00	10.877	10.877	10.877	0
1734651000	10.877	0	0.00	10.877	10.877	10.877	0
1734564600	10.877	0	0.00	10.877	10.877	10.877	0
1734478200	10.877	0	0.00	10.877	10.877	10.877	0
1734391800	10.877	0	0.00	10.877	10.877	10.877	0
1734132600	10.877	0	0.00	10.877	10.877	10.877	0
1734046200	10.877	0	0.00	10.877	10.877	10.877	0
1733959800	10.877	0	0.00	10.877	10.877	10.877	0
1733873400	10.877	0	0.00	10.877	10.877	10.877	0
1733787000	10.877	0	0.00	10.877	10.877	10.877	0
1733527800	10.877	0	0.00	10.877	10.877	10.877	0
1733441400	10.877	0	0.00	10.877	10.877	10.877	0
1733355000	10.877	0	0.00	10.877	10.877	10.877	0
1733268600	10.877	0	0.00	10.877	10.877	10.877	0
1733182200	10.877	0	0.00	10.877	10.877	10.877	0
1732917840	10.877	0	0.00	10.877	10.877	10.877	0
1732750200	10.877	0	0.00	10.877	10.877	10.877	0
1732663800	10.877	0	0.00	10.877	10.877	10.877	0
1732577400	10.877	0	0.00	10.877	10.877	10.877	0
1732318200	10.877	0	0.00	10.877	10.877	10.877	0
1732231800	10.877	0	0.00	10.877	10.877	10.877	0
1732145400	10.877	0	0.00	10.877	10.877	10.877	0
1732059000	10.877	0	0.00	10.877	10.877	10.877	0
1731972600	10.877	0	0.00	10.877	10.877	10.877	0
1731713400	10.877	0	0.00	10.877	10.877	10.877	0
1731627000	10.877	0	0.00	10.877	10.877	10.877	0
1731540600	10.877	0	0.00	10.877	10.877	10.877	0
1731454200	10.877	0	0.00	10.877	10.877	10.877	0
1731367800	10.877	0	0.00	10.877	10.877	10.877	0
1731108600	10.877	0	0.00	10.877	10.877	10.877	0
1731022200	10.877	0	0.00	10.877	10.877	10.877	0
1730935800	10.877	0	0.00	10.877	10.877	10.877	0
1730849400	10.877	0	0.00	10.877	10.877	10.877	0
1730763000	10.877	0	0.00	10.877	10.877	10.877	0
1730500200	10.877	0	0.00	10.877	10.877	10.877	0
1730413800	10.877	0	0.00	10.877	10.877	10.877	0
1730327400	10.877	0	0.00	10.877	10.877	10.877	0
1730241000	10.877	0	0.00	10.877	10.877	10.877	0
1730154600	10.877	0	0.00	10.877	10.877	10.877	0
1729895400	10.877	0	0.00	10.877	10.877	10.877	0
1729809000	10.877	0	0.00	10.877	10.877	10.877	0
1729722600	10.877	0	0.00	10.877	10.877	10.877	0
1729636200	10.877	0	0.00	10.877	10.877	10.877	0
1729549800	10.877	0	0.00	10.877	10.877	10.877	0
1729290600	10.877	0	0.00	10.877	10.877	10.877	0
1729204200	10.877	0	0.00	10.877	10.877	10.877	0
1729117800	10.877	0	0.00	10.877	10.877	10.877	0
1729031400	10.877	0	0.00	10.877	10.877	10.877	0
1728945000	10.877	0	0.00	10.877	10.877	10.877	0
1728685800	10.877	0	0.00	10.877	10.877	10.877	0
1728599400	10.877	0	0.00	10.877	10.877	10.877	0
1728513000	10.877	0	0.00	10.877	10.877	10.877	0
1728426600	10.877	0	0.00	10.877	10.877	10.877	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관