Eason Technology Limited【DXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Eason Technology Limited (DXF)
Eason Technology Limited (DXF) 과거

Eason Technology Limited (DXF)

7.44

-0.77

(-9.38%)

마감 05 3월 6:00AM

7.44

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131000	7.44	-0.77	-9.38	8.21	8.49	7.3785	13592
1741044600	8.21	0.09	1.11	8.8	9.1	8.21	9785
1740785400	8.1199999	-1.1	-11.93	9.9	10.82	7.25	60628
1740699000	9.22	-2.33	-20.17	10	11	9.22	6635
1740612600	11.55	0.33	2.93	10.71	12.34	10.5	18255
1740526200	11.221	-2.12	-15.88	13.11	13.99	10.83	28604
1740439800	13.34	3.32	33.13	10.03	13.6	10.02	83890
1740180600	10.02	-3.5	-25.89	13.98	13.98	10.02	51054
1740094200	13.52	0.02	0.15	13.97	15	12.1	36282
1740007800	13.5	0	0.00	14.85	18.04	13.05	133763
1739921400	13.5	-2.6	-16.15	17.71	18.5	12.0053	42572
1739575800	16.1	-2.64	-14.09	20.15	20.15	15.7401	27262
1739489400	18.74	-1.68	-8.23	22.85	22.85	18.1001	23059
1739403000	20.42	0.2	1.00	21.63	21.64	18.07	18638
1739316600	20.2169	-1.41	-6.53	23	23.98	20.21	20577
1739230200	21.63	-6.26	-22.45	30.3	30.3	19.03	51638
1738971000	27.89	-0.52	-1.83	31.55	31.56	26.28	32701
1738884600	28.41	-0.51	-1.76	30.2	31	27.25	26892
1738798200	28.92	-1.59	-5.21	30.58	35	27	73369
1738711800	30.51	3.39	12.50	31.95	39.35	28.91	205554
1738625400	27.12	3.15	13.14	26.37	33.79	23.75	209935
1738366200	23.97	7.44	45.01	17.96	48.26	16	891110
1738279800	16.53	-6.44	-28.04	22.64	23.85	15	216504
1738193400	22.97	2.18	10.49	17.43	22.97	14.17	289610
1738107000	20.79	13.04	168.26	25.31	29.77	17.0491	2905280
1738020600	7.75	-21.25	-73.28	28.85	28.85	7.415	409961
1737761400	29	28.91	32,705.43	11	36	6	445099
1737675000	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1737588600	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1737502200	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1737156600	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1737070200	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1736983800	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1736897400	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1736811000	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1736551800	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1736379000	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1736292600	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1736206200	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1735947000	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1735860600	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1735687800	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1735601400	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1735342200	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1735255800	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1735077840	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734996600	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734737400	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734651000	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734564600	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734478200	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734391800	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734132600	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1734046200	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1733959800	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1733873400	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1733787000	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1733527800	0.0884	0	0.00	0.0884	0.0884	0.0884	0
1733441400	0.0884	0	0.00	0.0884	0.0884	0.0884	0

Eason Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관