Opal Dividend Income ETF (DIVZ) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Opal Dividend Income ETF (DIVZ)
Opal Dividend Income ETF (DIVZ) 거래

Opal Dividend Income ETF (DIVZ)

33.67

-0.08

(-0.24%)

마감 30 3월 5:00AM

33.67

0.00

(0.00%)

시간외 거래: 5:00AM

레벨 3 몽타주

매수/매도 비율

매수: 15,436

중립: 5,110

매도: 11,568

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
09:00:00	33.67	100			30.48	36.96		32,114	127	nyse
07:30:00	33.67	100			30.48	36.96		32,114	126	nyse
05:10:00	33.67	644			30.48	36.96		32,114	125	nyse
05:05:14	33.67	1	basket idx	매도	30.48	36.96		32,114	124	nyse
05:05:11	33.67	1	basket idx	매도	30.48	36.96		32,113	123	nyse
05:00:00	33.67	644			33.65	33.69		32,112	122	nyse
05:00:00	33.65	49	basket idx	매도	33.65	33.69		32,112	121	nyse
05:00:00	33.62	95			33.66	33.68		32,063	120	nyse
04:59:46	33.67	644	burst basket	매수	33.65	33.67		32,063	119	nyse
04:59:46	33.67	200	burst basket	매수	33.65	33.67		31,419	118	nyse
04:59:46	33.67	1,200	burst basket	매수	33.65	33.67		31,219	117	nyse
04:59:35	33.66	500		매도	33.66	33.67		30,019	116	nyse
04:59:17	33.6799	500		매수	33.66	33.68		29,519	115	nyse
04:59:17	33.68	500		매수	33.66	33.68		29,019	114	nyse
04:59:17	33.679	100		매수	33.66	33.68		28,519	113	nyse
04:56:26	33.6898	10	basket idx	매도	33.68	33.70		28,419	112	nyse
04:32:44	33.6899	558		매수	33.67	33.69		28,409	111	nyse
04:32:44	33.6899	100		매수	33.67	33.69		27,851	110	nyse
04:32:44	33.69	100		매수	33.67	33.69		27,751	109	nyse
04:29:17	33.6819	1	basket idx	매수	33.67	33.69		27,651	108	nyse
04:21:43	33.672	136		매도	33.67	33.69		27,650	107	nyse
04:06:32	33.6999	1	basket idx	매수	33.68	33.70		27,514	106	nyse
04:03:34	33.70	1	basket idx	매수	33.69	33.70		27,513	105	nyse
03:52:06	33.63	852			33.62	33.64		27,512	104	nyse
03:52:05	33.6291	1,080		매도	33.62	33.64		26,660	103	nyse
03:52:05	33.64	71	basket idx	매수	33.62	33.64		25,580	102	nyse
03:48:13	33.62	150	burst basket		33.62	33.62		25,509	101	nyse
03:48:13	33.62	95	basket idx	매수	33.61	33.62		25,359	100	nyse
03:48:13	33.62	4	basket idx	매수	33.61	33.62		25,264	99	nyse
03:48:13	33.62	53	basket idx	매수	33.61	33.62		25,260	98	nyse
03:48:13	33.62	342		매수	33.61	33.62		25,207	97	nyse
03:46:23	33.615	1	basket idx		33.60	33.63		24,865	96	nyse
03:46:23	33.615	44	basket idx		33.60	33.63		24,864	95	nyse
03:37:04	33.62	149			33.61	33.63		24,820	94	nyse
03:37:04	33.6227	100		매수	33.61	33.63		24,671	93	nyse
03:37:04	33.63	100	burst basket	매수	33.61	33.63		24,571	92	nyse
03:36:23	33.608	822		매도	33.60	33.62		24,471	91	nyse
03:36:05	33.61	100		매도	33.61	33.62		23,649	90	nyse
03:24:43	33.60	10	basket idx		33.59	33.61		23,549	89	nyse
03:21:05	33.611	100		매도	33.61	33.63		23,539	88	nyse
03:02:35	33.71	400		매수	33.70	33.71		23,439	87	nyse
03:02:35	33.71	400		매수	33.69	33.71		23,039	86	nyse
03:02:35	33.71	134		매수	33.69	33.71		22,639	85	nyse
03:02:30	33.70	100			33.69	33.71		22,505	84	nyse
03:01:46	33.7016	4	basket idx	매도	33.70	33.72		22,405	83	nyse
02:45:28	33.65	100		매도	33.65	33.67		22,401	82	nyse
02:40:04	33.66	1	basket idx		33.65	33.67		22,301	81	nyse
02:24:59	33.66	100	burst basket		33.65	33.67		22,300	80	nyse
02:23:15	33.66	100			33.65	33.67		22,200	79	nyse
02:08:30	33.661	100		매도	33.66	33.68		22,100	78	nyse
02:07:58	33.665	3,034			33.65	33.68		22,000	77	nyse
02:06:14	33.66	1,103		매도	33.65	33.68		18,966	76	nyse
02:01:34	33.69	4	basket idx		33.68	33.70		17,863	75	nyse
02:01:33	33.688	11	basket idx	매수	33.67	33.70		17,859	74	nyse
01:52:18	33.711	100		매도	33.71	33.72		17,848	73	nyse
01:48:24	33.70	100		매도	33.70	33.71		17,748	72	nyse
01:48:24	33.71	400		매수	33.70	33.71		17,648	71	nyse
01:48:24	33.71	200		매수	33.69	33.71		17,248	70	nyse
01:48:24	33.71	100		매수	33.69	33.71		17,048	69	nyse
01:48:24	33.71	500		매수	33.69	33.71		16,948	68	nyse
01:48:24	33.71	200		매수	33.69	33.71		16,448	67	nyse
01:48:24	33.71	500		매수	33.69	33.71		16,248	66	nyse
01:48:24	33.71	700		매수	33.69	33.71		15,748	65	nyse
01:48:24	33.70	100		매수	33.68	33.70		15,048	64	nyse
01:47:05	33.70	100	burst basket	매수	33.69	33.70		14,948	63	nyse
01:41:02	33.70	100	burst basket	매수	33.69	33.70		14,848	62	nyse
01:18:13	33.71	100	burst basket	매수	33.70	33.71		14,748	61	nyse
01:16:13	33.72	100		매도	33.72	33.73		14,648	60	nyse
01:16:12	33.73	100	burst basket	매수	33.72	33.73		14,548	59	nyse
01:16:12	33.73	100	burst basket		33.72	33.74		14,448	58	nyse
00:52:17	33.74	100		매도	33.74	33.75		14,348	57	nyse
00:52:16	33.75	100	burst basket		33.75	33.75		14,248	56	nyse
00:52:15	33.75	100	burst basket	매도	33.75	33.76		14,148	55	nyse
00:52:15	33.75	100		매도	33.75	33.76		14,048	54	nyse
00:50:31	33.7694	317		매수	33.76	33.77		13,948	53	nyse
00:36:25	33.7907	31	basket idx	매수	33.77	33.80		13,631	52	nyse
00:23:38	33.76	100		매수	33.75	33.76		13,600	51	nyse
00:17:25	33.74	100			33.73	33.75		13,500	50	nyse
00:16:56	33.7402	31	basket idx	매수	33.73	33.75		13,400	49	nyse
00:16:45	33.75	100	burst basket	매수	33.72	33.75		13,369	48	nyse
00:14:17	33.7317	174		매도	33.73	33.75		13,269	47	nyse
00:01:13	33.72	100	burst basket	매수	33.71	33.72		13,095	46	nyse
23:44:38	33.72	3	basket idx	매수	33.71	33.72		12,995	45	nyse
23:42:37	33.72	1	basket idx	매도	33.72	33.74		12,992	44	nyse
23:42:37	33.73	1	basket idx		33.72	33.74		12,991	43	nyse
23:41:24	33.72	3,331		매도	33.71	33.74		12,990	42	nyse
23:38:06	33.70	3	basket idx	매수	33.68	33.70		9,659	41	nyse
23:38:06	33.69	16	basket idx	매도	33.69	33.70		9,656	40	nyse
23:30:00	33.76	7	basket idx	매수	33.74	33.75		9,640	39	nyse
23:29:54	33.75	88	basket idx		33.74	33.76		9,633	38	nyse
23:18:02	33.73	500	burst basket	매도	33.73	33.74		9,545	37	nyse
23:18:02	33.73	500	burst basket	매도	33.73	33.74		9,045	36	nyse
23:14:40	33.7408	250		매도	33.74	33.75		8,545	35	nyse
23:14:07	33.74	1	basket idx		33.73	33.75		8,295	34	nyse
23:13:04	33.75	85	basket idx	매도	33.75	33.76		8,294	33	nyse
23:13:04	33.75	363		매도	33.75	33.76		8,209	32	nyse
23:13:04	33.75	415		매도	33.75	33.76		7,846	31	nyse
23:05:16	33.7616	1	basket idx	매도	33.76	33.78		7,431	30	nyse
23:05:16	33.7616	23	basket idx	매도	33.76	33.78		7,430	29	nyse
23:02:29	33.77	1	basket idx		33.76	33.78		7,407	28	nyse

Opal Dividend Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [07:56:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:56:56] Language: en-US
OKAY: [07:56:56] Cookies are enabled
OKAY: [07:56:56] Browser supports RequestAnimationFrame
OKAY: [07:56:56] Browser supports the WebScoket API
INFO: [07:56:56] Starting session (trades) for guest
INFO: [07:56:56] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [07:56:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3ADIVZ
- feedSymbol = A%5EDIVZ
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:56:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:56:56] Streamer WS Hostname: cad65a807545
INFO: [07:56:56] Starting the trades app
INFO: [07:56:56] [START]: Symbol loook up for A^DIVZ
INFO: [07:56:57] [FINSH]: Symbol loook up for A^DIVZ
INFO: [07:56:57] Loaded configuration for trades
INFO: [07:56:57] Creating trades table...
INFO: [07:56:57] Starting trades table for AMEX:DIVZ without montage
INFO: [07:56:57] lo-streamer/1/dist-swarm
INFO: [07:56:57] lo-streamer/1/dist-swarm
INFO: [07:56:57] lo-streamer/1/dist-swarm
INFO: [07:56:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:56:56] Language: en-US
OKAY: [07:56:56] Cookies are enabled
OKAY: [07:56:56] Browser supports RequestAnimationFrame
OKAY: [07:56:56] Browser supports the WebScoket API
INFO: [07:56:56] Starting session (trades) for guest
INFO: [07:56:56] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [07:56:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3ADIVZ
- feedSymbol = A%5EDIVZ
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:56:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:56:56] Streamer WS Hostname: cad65a807545
INFO: [07:56:56] Starting the trades app
INFO: [07:56:56] [START]: Symbol loook up for A^DIVZ
INFO: [07:56:57] [FINSH]: Symbol loook up for A^DIVZ
INFO: [07:56:57] Loaded configuration for trades
INFO: [07:56:57] Creating trades table...
INFO: [07:56:57] Starting trades table for AMEX:DIVZ without montage
INFO: [07:56:57] lo-streamer/1/dist-swarm
INFO: [07:56:57] lo-streamer/1/dist-swarm
INFO: [07:56:57] lo-streamer/1/dist-swarm