Opal Dividend Income ETF【DIVZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Opal Dividend Income ETF (DIVZ)
Opal Dividend Income ETF (DIVZ) 과거

Opal Dividend Income ETF (DIVZ)

33.35

-0.079

( -0.24% )

업데이트: 05:37:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.01	3.12306740878	32.34	33.43	32.28	27156	32.83956258	SP
4	0.96	2.96387774004	32.39	33.43	31.5073	38486	32.18978209	SP
12	0.5	1.52207001522	32.85	34.36	31.5073	28174	32.65487636	SP
26	2.13	6.82254964766	31.22	34.36	30.1399	22856	32.36769497	SP
52	5.9	21.4936247723	27.45	34.36	27.2689	22842	31.11151021	SP
156	4.54	15.7584172162	28.81	34.36	25.42	16009	29.67745755	SP
260	8.11	32.1315372425	25.24	34.36	24.6498	14476	29.30461346	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	33.429	0.49	1.49	33.08	33.43	33.08	29516
1737156600	32.939	0.3	0.92	32.68	32.99	32.68	13332
1737070200	32.637999	0.27	0.83	32.369999	32.65	32.369999	46471
1736983800	32.369999	0.36	1.14	32.34	32.4	32.28	19580
1736897400	32.0051	0.25	0.77	31.82	32.0051	31.8	41793
1736811000	31.76	0.15	0.47	31.54	31.76	31.54	15778
1736551800	31.61	-0.51	-1.59	32.04	32.04	31.5073	57611
1736379000	32.119999	0.15	0.48	31.87	32.119999	31.79	44450
1736292600	31.9652	-0.13	-0.39	32.21	32.21	31.93	27863
1736206200	32.0903	-0.2	-0.62	32.46	32.46	32.0903	52029
1735947000	32.29	0.18	0.56	32.2	32.36	32.2	85756
1735860600	32.11	0.1	0.31	32.259999	32.259999	31.972	70918
1735687800	32.009999	0.03	0.09	32.06	32.09	31.91	25606
1735601400	31.98	-0.22	-0.68	31.91	32.03	31.76	45705
1735342200	32.2	-0.22	-0.68	32.119999	32.21	32.06	28410
1735255800	32.42	0.05	0.16	32.39	32.4777	32.38	11824
1735077840	32.3671	0.15	0.46	32.28	32.4	32.259999	20179
1734996600	32.22	0.18	0.56	31.95	32.22	31.935	38499
1734737400	32.04	0.33	1.04	31.72	32.189999	31.72	33144
1734651000	31.709	-0.13	-0.41	32	32	31.709	60965
1734564600	31.84	-0.75	-2.30	32.56	32.57	31.84	27228
1734478200	32.59	-0.16	-0.49	32.56	32.639899	32.5	17090
1734391800	32.75	-0.21	-0.64	33.04	33.04	32.74	37913
1734132600	32.96	0.06	0.18	32.95	33.0005	32.939999	7699
1734046200	32.9	-0.09	-0.27	32.909999	33.019	32.9	46932
1733959800	32.99	-0.19	-0.57	33.18	33.18	32.99	23109
1733873400	33.18	-0.18	-0.54	33.34	33.34	33.0845	25316
1733787000	33.36	0.03	0.08	33.42	33.509999	33.35	14379
1733527800	33.332299	-0.25	-0.74	33.66	33.66	33.332299	18765
1733441400	33.58	0.05	0.14	33.549999	33.68	33.549999	34746
1733355000	33.534599	-0.17	-0.49	33.83	33.83	33.479999	7106
1733268600	33.7	-0.21	-0.60	33.93	33.93	33.68	8094
1733182200	33.9051	-0.27	-0.80	34.23	34.23	33.83	15540
1732917840	34.179	0.14	0.41	34.1	34.19	34.1	1465
1732750200	34.0406	-0.03	-0.08	34.2	34.23	34.04	11652
1732663800	34.069	-0.1	-0.30	34.03	34.0884	33.94	16485
1732577400	34.17	0.04	0.12	34.36	34.36	34.129	5832
1732318200	34.13	0.13	0.39	34.13	34.15	34.09	10329
1732231800	33.9988	0.3	0.89	33.74	34.06	33.74	9727
1732145400	33.7	0.12	0.36	33.58	33.7	33.54	9007
1732059000	33.58	-0.12	-0.36	33.45	33.64	33.392	15874
1731972600	33.7	0.29	0.87	33.439999	33.71	33.439999	35044
1731713400	33.409999	0.03	0.09	33.36	33.445	33.3144	33683
1731627000	33.38	-0.09	-0.27	33.57	33.57	33.3589	12668
1731540600	33.47	0.05	0.15	33.35	33.47	33.35	77324
1731454200	33.42	-0.23	-0.68	33.69	33.69	33.33	12122
1731367800	33.65	0.12	0.37	33.67	33.73	33.6001	24353
1731108600	33.525399	0.26	0.77	33.36	33.5602	33.36	5098
1731022200	33.27	-0.09	-0.27	33.39	33.39	33.25	8076
1730935800	33.36	0.51	1.55	33.549999	33.549999	33.249	18494
1730849400	32.85	0.34	1.04	32.63	32.85	32.58	16916
1730763000	32.5114	-0.06	-0.18	32.56	32.619999	32.4443	6246
1730500200	32.568399	-0.16	-0.49	32.909999	32.909999	32.568399	149621
1730413800	32.729999	-0.05	-0.15	32.77	32.869999	32.68	18626
1730327400	32.78	-0.12	-0.36	32.78	32.889	32.78	3358
1730241000	32.9	-0.24	-0.72	32.979999	33.009999	32.9	21791
1730154600	33.14	0.19	0.58	33.02	33.1647	33.02	10273
1729895400	32.95	-0.31	-0.92	33.39	33.39	32.95	3893
1729809000	33.2553	-0.06	-0.17	33.36	33.36	33.22	4015
1729722600	33.3129	-0.05	-0.14	33.27	33.3129	33.189999	11928
1729636200	33.3599	-0.06	-0.18	33.21	33.36	33.21	16909

Opal Dividend Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관