Opal Dividend Income ETF【DIVZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Opal Dividend Income ETF (DIVZ)
Opal Dividend Income ETF (DIVZ) 과거

Opal Dividend Income ETF (DIVZ)

34.02

-0.07

(-0.21%)

마감 26 2월 6:00AM

34.02

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.147188695908	33.97	34.22	33.89	56578	34.1476502	SP
4	0.73	2.19285070592	33.29	34.22	32.67	29587	33.77367899	SP
12	0.09	0.26525198939	33.93	34.22	31.5073	30599	32.87692724	SP
26	1.77	5.48837209302	32.25	34.36	31.5073	23194	32.9083175	SP
52	5.8601	20.810088104	28.1599	34.36	27.8429	25065	31.44981176	SP
156	4.63	15.7536577067	29.39	34.36	25.42	16633	29.86876092	SP
260	8.78	34.7860538827	25.24	34.36	24.6498	14828	29.47080845	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526200	34.02	-0.07	-0.21	33.98	34.06	33.832	20990
1740439800	34.09	0.05	0.15	34.22	34.22	34.03	28795
1740180600	34.04	-0.1	-0.29	33.97	34.205	33.9618	27219
1740094200	34.14	-0.06	-0.18	34.11	34.16	34.0019	66640
1740007800	34.2	0.09	0.26	34.12	34.2	34	123698
1739921400	34.11	0.1	0.29	33.97	34.13	33.89	36536
1739575800	34.01	-0.03	-0.09	34.06	34.15	33.99	26137
1739489400	34.04	0.17	0.50	33.81	34.04	33.79	7911
1739403000	33.87	-0.01	-0.02	33.56	33.8799	33.56	28057
1739316600	33.8759	0.22	0.64	33.74	33.8759	33.56	6789
1739230200	33.66	0.24	0.72	33.59	33.66	33.4705	5159
1738971000	33.42	-0.13	-0.39	33.64	33.64	33.409999	15032
1738884600	33.549999	0.21	0.63	33.64	33.6733	33.4	24492
1738798200	33.341	0.32	0.97	33.11	33.3652	33.11	20122
1738711800	33.02	-0.11	-0.33	33.119999	33.17	32.994999	70863
1738625400	33.128999	-0.04	-0.12	32.67	33.25	32.67	27067
1738366200	33.17	-0.27	-0.81	33.409999	33.485	33.17	26553
1738279800	33.4392	0.21	0.64	33.259999	33.5157	33.259999	3338
1738193400	33.2261	-0.08	-0.25	33.28	33.405	33.22	13477
1738107000	33.310299	-0.12	-0.36	33.29	33.35	33.2521	3414
1738020600	33.43	-0.27	-0.80	33.31	33.43	33.21	17970
1737761400	33.7	0.42	1.26	33.549999	33.72	33.549999	11351
1737675000	33.28	0	0.00	33.28	33.28	33.28	0
1737588600	33.28	-0.15	-0.45	33.479999	33.479999	33.27	23049
1737502200	33.429	0.49	1.49	33.259999	33.43	33.259999	29240
1737156600	32.939	0.3	0.92	32.68	32.99	32.68	13332
1737070200	32.637999	0.27	0.83	32.369999	32.65	32.369999	46471
1736983800	32.369999	0.36	1.14	32.34	32.4	32.28	19580
1736897400	32.0051	0.25	0.77	31.82	32.0051	31.8	41793
1736811000	31.76	0.15	0.47	31.54	31.76	31.54	15778
1736551800	31.61	-0.51	-1.59	31.88	31.88	31.5073	57595
1736379000	32.119999	0.15	0.48	31.79	32.119999	31.79	44361
1736292600	31.9652	-0.13	-0.39	32.21	32.21	31.93	27863
1736206200	32.0903	-0.2	-0.62	32.46	32.46	32.0903	52029
1735947000	32.29	0.18	0.56	32.24	32.36	32.24	85692
1735860600	32.11	0.1	0.31	32.259999	32.259999	31.972	70918
1735687800	32.009999	0.03	0.09	32.06	32.09	31.91	25606
1735601400	31.98	-0.22	-0.68	31.91	32.03	31.76	45279
1735342200	32.2	-0.22	-0.68	32.119999	32.21	32.06	28410
1735255800	32.42	0.05	0.16	32.39	32.4777	32.38	11824
1735077840	32.3671	0.15	0.46	32.28	32.4	32.259999	20179
1734996600	32.22	0.18	0.56	31.95	32.22	31.935	38499
1734737400	32.04	0.33	1.04	31.78	32.189999	31.78	32987
1734651000	31.709	-0.13	-0.41	31.87	31.8701	31.709	60954
1734564600	31.84	-0.75	-2.30	32.56	32.57	31.84	26422
1734478200	32.59	-0.16	-0.49	32.56	32.639899	32.5	17090
1734391800	32.75	-0.21	-0.64	33.04	33.04	32.74	37912
1734132600	32.96	0.06	0.18	32.9624	33.0005	32.939999	7235
1734046200	32.9	-0.09	-0.27	32.979999	33.019	32.9	46787
1733959800	32.99	-0.19	-0.57	33.165	33.165	32.99	22663
1733873400	33.18	-0.18	-0.54	33.0845	33.299999	33.0845	24702
1733787000	33.36	0.03	0.08	33.42	33.509999	33.35	14378
1733527800	33.332299	-0.25	-0.74	33.66	33.66	33.332299	18763
1733441400	33.58	0.05	0.14	33.549999	33.68	33.549999	34746
1733355000	33.534599	-0.17	-0.49	33.83	33.83	33.479999	7105
1733268600	33.7	-0.21	-0.60	33.93	33.93	33.68	8094
1733182200	33.9051	-0.27	-0.80	34.23	34.23	33.83	15539
1732917840	34.179	0.14	0.41	34.14	34.19	34.139	1407
1732750200	34.0406	-0.03	-0.08	34.2	34.23	34.04	11651
1732663800	34.069	-0.1	-0.30	34.03	34.0884	33.94	16284

Opal Dividend Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관