FT Vest US Equity Deep Buffer ETF April【DAPR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Deep Buffer ETF April (DAPR)
FT Vest US Equity Deep Buffer ETF April (DAPR) 과거

FT Vest US Equity Deep Buffer ETF April (DAPR)

36.02

0.21

(0.59%)

마감 28 4월 5:00AM

36.02

0.00

(0.00%)

시간외 거래: 5:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.97	2.76747503566	35.05	36.02	34.6941	79619	35.12193564	SP
4	-1.5	-3.99786780384	37.52	37.57	33.32	59018	34.95094115	SP
12	-1.72	-4.55749867515	37.74	37.94	33.32	52182	36.54395762	SP
26	-0.64	-1.74577195854	36.66	37.94	33.32	34554	36.75061551	SP
52	2.32	6.88427299703	33.7	37.94	33.32	26866	36.08165964	SP
156	5.2	16.8721609345	30.82	37.94	28.39	62359	31.08951564	SP
260	5.96	19.8270126414	30.06	37.94	28.39	56516	30.99526952	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	36.02	0.21	0.59	35.81	36.02	35.785	37626
1745533800	35.81	0.24	0.67	35.47	35.84	35.47	24021
1745447400	35.57	0.29	0.82	35.6	35.8	35.484922	36157
1745361000	35.28	0.41	1.18	35.06	35.35	35.04	78891
1745274600	34.87	-0.44	-1.25	35.05	35.095	34.6941	179405
1744929000	35.31	0.14	0.40	35.28	35.61	35.11	181425
1744842600	35.17	-0.82	-2.28	35.69	35.735	35.0788	3704
1744756200	35.99	-0.05	-0.14	36.04	36.34	35.975	5544
1744669800	36.04	0.19	0.53	36.27	36.3699	35.89	16296
1744410600	35.85	0.54	1.53	35.31	35.85	35.2	10479
1744324200	35.31	-1.25	-3.42	35.82	35.82	34.78	53825
1744237800	36.5599	2.64	7.78	33.78	36.5978	33.78	26348
1744151400	33.92	-0.3	-0.88	35.09	35.26	33.595	32793
1744065000	34.22	-0.06	-0.18	33.69	35.11	33.32	391630
1743805800	34.28	-1.7	-4.72	35.23	35.4	34.28	17134
1743719400	35.98	-1.53	-4.08	36.66	36.83	35.98	26223
1743633000	37.5096	0.22	0.59	37.07	37.57	37.07	17293
1743546600	37.29	0.06	0.17	37.12	37.2928	37.02	3817
1743460200	37.225	0.17	0.46	36.77	37.225	36.72	11310
1743201000	37.0537	-0.5	-1.33	37.52	37.52	36.99	5052
1743114600	37.5548	0.02	0.07	37.5	37.6	37.45	26436
1743028200	37.53	-0.24	-0.64	37.76	37.7752	37.49	478260
1742941800	37.7701	0.03	0.07	37.74	37.7978	37.72	165911
1742855400	37.7449	0.38	1.02	37.3628	37.7449	37.3628	65206
1742596200	37.3628	0.03	0.09	37.14	37.3628	37.14	735695
1742509800	37.3297	-0.02	-0.06	37.3516	37.48	37.27	25254
1742423400	37.3516	0.28	0.76	37.11	37.3516	37.11	3139
1742337000	37.0693	-0.26	-0.69	37.2	37.2	37.01	3181
1742250600	37.3286	0.19	0.51	37.1387	37.4	37.1387	14735
1741991400	37.1387	0.57	1.56	36.73	37.1387	36.73	26566
1741905000	36.5691	-0.35	-0.94	36.9	36.9	36.5101	3024
1741818600	36.9147	0.14	0.38	36.93	36.9833	36.6501	8222
1741732200	36.7766	-0.11	-0.30	36.86	36.975	36.63	9154
1741645800	36.8857	-0.51	-1.38	37.16	37.16	36.81	49127
1741390200	37.4	0.13	0.35	37.21	37.4	37.19	5586
1741303800	37.27	-0.29	-0.77	37.41	37.45	37.1608	10847
1741217400	37.5575	0.18	0.47	37.45	37.5999	37.36	22123
1741131000	37.3801	-0.1	-0.27	37.5	37.535	37.27	27096
1741044600	37.48	-0.26	-0.69	37.77	37.77	37.416237	5702
1740785400	37.74	0.17	0.45	37.57	37.74	37.57	2573
1740699000	37.5716	-0.17	-0.46	37.7442	37.7683	37.5716	16855
1740612600	37.7442	0.01	0.02	37.7351	37.81	37.701	21300
1740526200	37.7351	-0.07	-0.19	37.78	37.78	37.65	29955
1740439800	37.8051	0.01	0.03	37.795	37.83	37.73	20333
1740180600	37.795	-0.1	-0.25	37.8904	37.9301	37.75	7719
1740094200	37.8904	-0.01	-0.04	37.9051	37.9051	37.86	5403
1740007800	37.9051	0.02	0.05	37.87	37.94	37.86	6060
1739921400	37.8871	0.02	0.05	37.93	37.93	37.84	11020
1739575800	37.87	0.02	0.04	37.8547	37.9055	37.8408	18476
1739489400	37.8547	0.07	0.19	37.7827	37.8547	37.751	6802
1739403000	37.7827	0	0.01	37.71	37.8599	37.71	12054
1739316600	37.7808	0.01	0.03	37.7	37.82	37.7	10500
1739230200	37.7689	0.05	0.13	37.8	37.8099	37.73	2824
1738971000	37.7198	-0.01	-0.03	37.77	37.83	37.7	18794
1738884600	37.73	0.02	0.05	37.7097	37.75	37.6901	9745
1738798200	37.7097	0.05	0.13	37.66	37.7097	37.65	2203
1738711800	37.66	0.05	0.12	37.6147	37.6899	37.5701	5415
1738625400	37.6147	-0.06	-0.16	37.48	37.64	37.48	7593
1738366200	37.6749	-0.04	-0.10	37.74	37.7539	37.65	4308
1738279800	37.7113	0.05	0.14	37.66	37.74	37.65	2469
1738193400	37.66	-0.01	-0.03	37.6702	37.6919	37.62	10328
1738107000	37.6702	0.09	0.25	37.5778	37.68	37.5778	5089
1738020600	37.5778	-0.14	-0.37	37.716	37.716	37.51	13873

FT Vest US Equity Deep B...

Putnam Sustainable Futur...

Neuberger Berman Core Eq...

PIMCO Short Term Municip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관