다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
AMEX
Credit Suisse X-Links Long/Short Equity Etn (CSLS)
Credit Suisse X-Links Long/Short Equity Etn (CSLS) 과거

Credit Suisse X-Links Long/Short Equity Etn (CSLS)

27.9899

0.00

(0.00%)

마감 11 7월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783722600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1783636200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1783549800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1783463400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1783377000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1783031400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782945000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782858600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782772200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782513000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782426600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782340200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782253800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1782167400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781821800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781735400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781649000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781562600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781303400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781217000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781130600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1781044200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780957800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780698600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780612200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780525800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780439400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780353000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780093800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1780007400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1779921000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1779834600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1779489000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1779402600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1779316200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1779229800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1779143400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778884200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778797800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778711400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778625000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778538600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778279400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778193000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778106600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1778020200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1777933800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1777674600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1777588200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1777501800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1777415400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1777329000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1777069800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776983400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776897000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776810600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776724200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776465000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776378600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776292200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776205800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1776119400	27.9899	0	0.00	27.9899	27.9899	27.9899	0

Solitario Resources

Fidelity Balanced Curren...

Optimix Incom Fd C

Bmo Monthly High Income ...

G3 VRM Acquisition Corpo...

Gam Precious Metals - Ph...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.