Counterpoint Quantitative Equity ETF【CPAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Counterpoint Quantitative Equity ETF (CPAI)
Counterpoint Quantitative Equity ETF (CPAI) 과거

Counterpoint Quantitative Equity ETF (CPAI)

33.6582

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.6582	33.6582	33.6582	0	0	SP
4	0	0	33.6582	33.6582	33.6582	0	0	SP
12	0.2582	0.773053892216	33.4	33.6582	33.4	95	33.6582	SP
26	2.2982	7.32844387755	31.36	34.469	28.3302	3253	31.93962078	SP
52	6.7482	25.0769230769	26.91	34.469	26.9099	5129	30.78005846	SP
156	8.2282	32.3562721195	25.43	34.469	25.1372	6303	29.37710402	SP
260	8.2282	32.3562721195	25.43	34.469	25.1372	6303	29.37710402	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1737070200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1736983800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1736897400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1736811000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1736551800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1736379000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1736292600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1736206200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1735947000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1735860600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1735687800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1735601400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1735342200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1735255800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1735077840	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734996600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734737400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734651000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734564600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734478200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734391800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734132600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1734046200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733959800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733873400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733787000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733527800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733441400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733355000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733268600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1733182200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732917840	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732750200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732663800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732577400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732318200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732231800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732145400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1732059000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731972600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731713400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731627000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731540600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731454200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731367800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731108600	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1731022200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1730935800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1730849400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1730763000	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1730500200	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1730413800	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1730327400	33.6582	0	0.00	33.6582	33.6582	33.6582	0
1730241000	33.6582	0.2	0.59	33.4	33.6582	33.4	5203
1730154600	33.46	0.13	0.40	33.33	33.52	33.33	1665
1729895400	33.326099	-0.38	-1.14	33.63	33.63	33.326099	672
1729809000	33.71	0.11	0.34	33.6	33.71	33.6	5562
1729722600	33.5966	-0.35	-1.04	33.8	33.8	33.5966	3200
1729636200	33.95	-0.14	-0.41	34.05	34.05	33.8828	2634
1729549800	34.09	-0.32	-0.93	34.4	34.4	34.07	2952

Counterpoint Quantitativ...

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Intesa Sanpaolo

Supernova Digital Assets

Societe Generale Effekten

Amundi MSCI USA ESG Clim...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관