China Metro-Rural Holdings Limited (delisted)【CNR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
China Metro-Rural Holdings Limited (delisted) (CNR)
China Metro-Rural Holdings Limited (delisted) (CNR) 과거

China Metro-Rural Holdings Limited (delisted) (CNR)

1.0848

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1739403000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1739316600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1739230200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738971000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738884600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738798200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738711800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738625400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738366200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738279800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738193400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738107000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1738020600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1737761400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1737675000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1737588600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1737502200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1737156600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1737070200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1736983800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1736897400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1736811000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1736551800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1736379000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1736292600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1736206200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1735947000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1735860600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1735687800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1735601400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1735342200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1735255800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1735077840	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734996600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734737400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734651000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734564600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734478200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734391800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734132600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1734046200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733959800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733873400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733787000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733527800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733441400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733355000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733268600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1733182200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732917840	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732750200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732663800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732577400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732318200	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732231800	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732145400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1732059000	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1731972600	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1731713400	1.0848	0	0.00	1.0848	1.0848	1.0848	0
1731627000	1.0848	0	0.00	1.0848	1.0848	1.0848	0

Ravenquest Biomed (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관