WisdomTree Emerging Currency Strategy Fund【CEW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Emerging Currency Strategy Fund (CEW)
WisdomTree Emerging Currency Strategy Fund (CEW) 과거

WisdomTree Emerging Currency Strategy Fund (CEW)

17.71

0.006

( 0.03% )

업데이트: 00:46:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.510783200908	17.62	17.73	17.57	2572	17.65542042	SP
4	0.34	1.95739781232	17.37	17.73	17.35	2303	17.56896741	SP
12	-0.3	-1.66574125486	18.01	18.02	16.911	1378	17.46728673	SP
26	-0.63	-3.43511450382	18.34	19.89	16.911	3019	18.31278261	SP
52	-0.1	-0.561482313307	17.81	19.89	16.911	2103	18.23103618	SP
156	0.87	5.16627078385	16.84	19.89	15.77	4462	17.69893541	SP
260	0.59	3.44626168224	17.12	19.89	15.77	5832	17.73912644	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	17.704	0.11	0.63	17.65	17.704	17.65	475
1741645800	17.594	-0.06	-0.32	17.67	17.67	17.57	3455
1741390200	17.65	-0.03	-0.20	17.65	17.7	17.63	3276
1741303800	17.6849	-0.02	-0.09	17.71	17.72	17.6507	2988
1741217400	17.7	0.15	0.88	17.62	17.73	17.62	2665
1741131000	17.545	0.12	0.69	17.5	17.545	17.5	67
1741044600	17.4254	0.04	0.24	17.44	17.51	17.38	3366
1740785400	17.3836	-0.08	-0.47	17.44	17.44	17.35	2549
1740699000	17.4651	-0.11	-0.63	17.53	17.53	17.43	3358
1740612600	17.575	0.01	0.03	17.58	17.58	17.575	68
1740526200	17.5695	-0.01	-0.04	17.6	17.6	17.54	10968
1740439800	17.5766	-0.03	-0.15	17.6	17.61	17.5766	2681
1740180600	17.6035	-0.04	-0.23	17.6599	17.66	17.6035	5068
1740094200	17.644	0.12	0.68	17.58	17.644	17.58	283
1740007800	17.525	-0.04	-0.22	17.51	17.525	17.51	223
1739921400	17.564	-0.04	-0.20	17.63	17.63	17.4901	734
1739575800	17.6	0.13	0.72	17.6007	17.6294	17.6	1199
1739489400	17.475	0.06	0.37	17.475	17.475	17.475	14
1739403000	17.4112	0.02	0.13	17.37	17.4112	17.37	323
1739316600	17.389	0.01	0.08	17.37	17.389	17.37	57
1739230200	17.3745	-0.01	-0.03	17.4	17.4	17.3745	584
1738971000	17.38	-0.02	-0.14	17.45	17.45	17.38	527
1738884600	17.404	-0.04	-0.21	17.4	17.404	17.4	39
1738798200	17.44	0.07	0.40	17.37	17.44	17.37	236
1738711800	17.371	0.1	0.59	17.32	17.3901	17.32	4672
1738625400	17.269	0.01	0.09	17.19	17.31	17.1767	3201
1738366200	17.254	-0.13	-0.72	17.32	17.32	17.23	905
1738279800	17.379	0.05	0.28	17.39	17.39	17.3603	461
1738193400	17.331	0.05	0.27	17.28	17.331	17.28	323
1738107000	17.285	-0.04	-0.23	17.275	17.285	17.275	217
1738020600	17.325	-0.08	-0.49	17.36	17.36	17.325	441
1737761400	17.4098	0.17	0.96	17.37	17.44	17.37	985
1737675000	17.244	0	0.00	17.244	17.244	17.244	0
1737588600	17.244	0.09	0.50	17.21	17.244	17.21	32
1737502200	17.1589	0.13	0.79	17.12	17.165	17.12	1013
1737156600	17.025	0	0.03	17	17.0658	17	281
1737070200	17.02	-0.04	-0.21	17.08	17.08	17	1215
1736983800	17.055	0.06	0.35	17	17.055	17	475
1736897400	16.995	0.07	0.41	17	17	16.995	118
1736811000	16.925	-0.01	-0.03	16.92	16.925	16.92	60
1736551800	16.93	-0.09	-0.53	17	17	16.93	163
1736379000	17.02	-0.05	-0.26	17	17.02	17	159
1736292600	17.065	0.02	0.09	17.12	17.12	17.065	975
1736206200	17.05	0.1	0.56	17.03	17.05	17.02	231
1735947000	16.955	-0.02	-0.09	16.97	16.98	16.95	291
1735860600	16.9705	0.05	0.32	16.95	16.972	16.95	372
1735687800	16.9158	-0.11	-0.67	16.96	16.96	16.911	609
1735601400	17.03	0.01	0.06	17.09	17.09	16.995	4668
1735342200	17.02	-0.03	-0.15	17.02	17.05	16.9915	1836
1735255800	17.045	-0.91	-5.04	17.04	17.045	17.04	178
1735077840	17.95	0.02	0.09	17.94	17.95	17.94	91
1734996600	17.9339	-0.05	-0.28	18	18	17.9339	95
1734737400	17.985	0.09	0.47	17.96	18.02	17.93	4887
1734651000	17.9	0.05	0.27	17.88	17.9	17.88	60
1734564600	17.8526	-0.19	-1.07	18.01	18.01	17.8526	174
1734478200	18.045	-0.05	-0.28	18.025	18.045	18.025	13
1734391800	18.095	0	0.03	18.11	18.115	18.08	1119
1734132600	18.09	-0.04	-0.19	18.11	18.11	18.0794	216
1734046200	18.125	-0.02	-0.11	18.15	18.15	18.125	281

WisdomTree Emerging Curr...

Vontobel Financial Produ...

Intesa Sanpaolo

ECPI Global ESG Med Tech...

WisdomTree Copper 3x Dai...

VAR International Bank f...

ENEL Finance Internation...

LSL Property Services

BNP Paribas Arbitrage Is...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관