ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort MSCI Brazil Capped

ProShares UltraShort MSCI Brazil Capped (BZQ)

18.6788
-0.9312
(-4.75%)
종가: 20 12월 6:00AM
18.6788
0.00
( 0.00% )
시간외 거래: 9:08AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.007.0010.700.008.850.000.00 %00-
10.006.0010.100.008.050.000.00 %00-
11.005.009.200.007.100.000.00 %00-
12.004.007.400.005.700.000.00 %00-
13.003.006.700.004.850.000.00 %00-
14.002.455.304.703.8751.7056.67 %95520/12/2024
15.001.004.100.872.550.000.00 %06-
16.000.503.400.001.950.000.00 %00-
17.000.352.800.751.5750.000.00 %042-
18.001.301.701.021.50-0.28-21.54 %3319/12/2024
19.000.100.550.400.3250.000.00 %01-
20.000.000.400.000.000.000.00 %00-
21.000.001.000.000.000.000.00 %00-
22.000.000.350.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.004.800.000.000.000.00 %00-
10.000.084.800.082.440.000.00 %010-
11.000.004.800.000.000.000.00 %00-
12.000.004.800.000.000.000.00 %00-
13.000.554.800.552.6750.000.00 %01-
14.000.054.800.052.4250.000.00 %08-
15.000.504.800.502.650.000.00 %06-
16.000.004.800.000.000.000.00 %00-
17.000.804.800.802.800.000.00 %07-
18.003.394.803.394.0950.000.00 %020-
19.000.054.800.002.4250.000.00 %00-
20.000.004.800.000.000.000.00 %00-
21.001.255.000.003.1250.000.00 %00-
22.001.606.000.003.800.000.00 %00-
23.003.207.000.005.100.000.00 %00-
24.004.407.600.006.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APTOAptose Biosciences Inc
US$ 0.347
(103.88%)
47.01M
NVNINVNI Group Ltd
US$ 4.81
(80.15%)
10.81M
AADIAadi Bioscience Inc
US$ 3.55
(53.02%)
947.13k
XLOXilio Therapeutics Inc
US$ 1.32
(40.72%)
4.44M
KXINKaixin Holdings
US$ 1.96
(19.51%)
816.21k
MTEMMolecular Templates Inc
US$ 0.1785
(-49.00%)
2.78M
EVTVEnvirotech Vehicles Inc
US$ 0.714
(-44.65%)
9.85k
MOBXMobix Labs Inc
US$ 1.51
(-27.58%)
242.43k
PRFXPainReform Ltd
US$ 8.15
(-26.97%)
1.2M
XHGXChange TED Inc
US$ 1.00
(-23.08%)
203.24k
APTOAptose Biosciences Inc
US$ 0.347
(103.88%)
47.01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5939
(4.19%)
22.03M
NVNINVNI Group Ltd
US$ 4.81
(80.15%)
10.81M
RGTIRigetti Computing Inc
US$ 7.07
(-5.35%)
4.67M
XLOXilio Therapeutics Inc
US$ 1.32
(40.72%)
4.44M

BZQ Discussion

게시물 보기
NathanH NathanH 9 년 전
Thestreet.com has a sell rating for BZQ and a sell rating for EWZ lol
👍️0
stocktrademan stocktrademan 9 년 전
$BZQ recent news/filings

bearish 69.92
head and shoulders reversal

## source: finance.yahoo.com

Thu, 12 Nov 2015 18:35:22 GMT ~ Traders Nail The Silver ETF Trade


read full: http://finance.yahoo.com/news/traders-nail-silver-etf-trade-183522343.html
*********************************************************

Thu, 12 Nov 2015 18:00:00 GMT ~ Brazil's Finance Minister And Rumors Of Lula's Trojan Horse


read full: http://www.forbes.com/sites/kenrapoza/2015/11/12/brazils-finance-minister-and-rumors-of-lulas-trojan-horse/?utm_campaign=yahootix&partner=yahootix
*********************************************************

Thu, 12 Nov 2015 13:30:48 GMT ~ Euro Trades Flat on Draghi’s Speech at Bank of England Open Forum


read full: http://finance.yahoo.com/news/euro-trades-flat-draghi-speech-133048503.html
*********************************************************

Wed, 11 Nov 2015 18:56:06 GMT ~ Rate Hike Bet Put These Inverse Sector ETFs in Focus


read full: http://finance.yahoo.com/news/rate-hike-bet-put-inverse-185606880.html
*********************************************************

Tue, 10 Nov 2015 12:57:00 GMT ~ Brazil's Bottomless Pit Economy Producing More Labor Strikes


read full: http://www.forbes.com/sites/kenrapoza/2015/11/10/brazils-bottomless-pit-economy-producing-more-labor-strikes/?utm_campaign=yahootix&partner=yahootix
*********************************************************

$BZQ charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$BZQ company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BZQ/company-info
Ticker: $BZQ
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BZQ share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BZQ extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BZQ+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BZQ+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BZQ+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/news - http://finance.yahoo.com/q/h?s=BZQ+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BZQ/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BZQ+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BZQ
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BZQ
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BZQ&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BZQ
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BZQ+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BZQ+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BZQ
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BZQ
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BZQ+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BZQ/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BZQ+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BZQ.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BZQ
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BZQ
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BZQ
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BZQ:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BZQ
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BZQ



$BZQ DD Notes ~ http://www.ddnotesmaker.com/BZQ
👍️0
Bellomustang Bellomustang 9 년 전
Brazil confirmed in recession Q1 2015. Outlook for the foreseeable future is dire. Any thoughts as to why so little play on BZQ? Granted, wild gyrations but given China slowdown and hence their not buying Brazil, why so little interest?
Thanks!!!
👍️0
LOYS LOYS 9 년 전
yeah... basically your told your on probation until over a period of time.... anyways, i had a great month... collectively up 186% even with a few stinkers..... r u talking about that notch on the sto24, 60min around the 5th cause i see that after taking a second look... there is a large note hanging around but just like thcz this one seems to be held privately... all the spelling behind wanting this to bloom first before considering cashing out or reworking the note. if you're right this could go to .03 very soon... depends on pr. other than that, the market on exp. date helped exacerbate to situation.... physical gold stayed up and miners reversed.... i think we also get a repeat in oct... but miners will get squashed in september.... russ & bzq look like steady eddies... bzq should split but heck they let dwti run in to $200's so who knows.
👍️0
premediatedsleepover premediatedsleepover 9 년 전
RUSS and BZQ have been in a strong upward trend since April. The BZQ slope seems a little steep. Do trend trading rules apply to these ETFs?
👍️0
02opida 02opida 11 년 전
watching
👍️0
surf1944 surf1944 14 년 전
Just One ETF: Going Doubly Bearish on Brazil's Big Concerns

http://seekingalpha.com/article/218191-just-one-etf-going-doubly-bearish-on-brazil-s-big-concerns?source=yahoo
👍️0
surf1944 surf1944 14 년 전
Brazil ETFs: Nine Ways to Play

http://seekingalpha.com/article/221633-brazil-etfs-nine-ways-to-play?source=yahoo
👍️0
surf1944 surf1944 14 년 전
Brazil Appears Dovish, But the Real Is Firm

http://seekingalpha.com/article/224422-brazil-appears-dovish-but-the-real-is-firm?source=yahoo
👍️0
surf1944 surf1944 14 년 전
Bought some BZQ this week, rolling funds back into a few short ETF funds.
👍️0
BurrTim BurrTim 15 년 전
This sounds like an intersting angle. What type of volume do you think is possible going fwd? Anyone out there w/ ideas?
👍️0

최근 히스토리

Delayed Upgrade Clock