BWEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.92 | 42.7067 | 40.7599 | 41.08 | 741 | 0.7867 | 1.88% |
1개월 | 41.99 | 44.23 | 40.7599 | 41.96 | 923 | 0.7167 | 1.71% |
3개월 | 44.75 | 49.79 | 40.7599 | 44.79 | 1,225 | -2.04 | -4.57% |
6개월 | 34.56 | 49.79 | 34.20 | 43.51 | 1,033 | 8.15 | 23.57% |
1년 | 29.5118 | 49.79 | 29.3345 | 42.27 | 594 | 13.19 | 44.71% |
3년 | 26.53 | 49.79 | 20.9572 | 39.19 | 460 | 16.18 | 60.98% |
5년 | 26.53 | 49.79 | 20.9572 | 39.19 | 460 | 16.18 | 60.98% |
BWEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 42.7067 | 1.40 | 3.39% | 41.93 | 42.7067 | 41.93 | 417 |
15 5월(5) 2024 | 41.3083 | 0.51 | 1.26% | 41.05 | 41.3083 | 41.05 | 81 |
14 5월(5) 2024 | 40.7937 | 0.03 | 0.08% | 40.97 | 41.10 | 40.7937 | 2,549 |
11 5월(5) 2024 | 40.7599 | -1.20 | -2.86% | 42.17 | 42.17 | 40.7599 | 455 |
10 5월(5) 2024 | 41.961 | -0.35 | -0.83% | 41.92 | 42.14 | 41.92 | 202 |
09 5월(5) 2024 | 42.3101 | -1.25 | -2.86% | 42.32 | 42.32 | 42.3101 | 327 |
08 5월(5) 2024 | 43.5565 | -0.38 | -0.87% | 43.88 | 43.88 | 43.5565 | 13 |
07 5월(5) 2024 | 43.9404 | 1.12 | 2.61% | 43.30 | 43.9404 | 43.30 | 324 |
04 5월(5) 2024 | 42.8229 | 0.29 | 0.68% | 43.30 | 43.30 | 42.8229 | 332 |
03 5월(5) 2024 | 42.534 | 1.05 | 2.52% | 42.11 | 42.534 | 41.495 | 329 |
02 5월(5) 2024 | 41.4877 | -0.04 | -0.09% | 40.96 | 41.4877 | 40.96 | 284 |
01 5월(5) 2024 | 41.5243 | -1.50 | -3.48% | 42.49 | 42.49 | 41.5243 | 7,099 |
30 4월(4) 2024 | 43.0236 | -0.63 | -1.43% | 43.47 | 43.47 | 43.0236 | 165 |
27 4월(4) 2024 | 43.649 | 0.76 | 1.77% | 43.07 | 43.649 | 43.07 | 21 |
26 4월(4) 2024 | 42.8891 | -0.68 | -1.56% | 42.8891 | 42.8891 | 42.8891 | 96 |
25 4월(4) 2024 | 43.5681 | -0.51 | -1.16% | 44.23 | 44.23 | 43.35 | 1,183 |
24 4월(4) 2024 | 44.0804 | 1.44 | 3.37% | 42.98 | 44.0804 | 42.98 | 24 |
23 4월(4) 2024 | 42.6433 | 1.02 | 2.45% | 42.04 | 42.75 | 42.04 | 4,349 |
20 4월(4) 2024 | 41.6254 | -0.23 | -0.55% | 42.11 | 42.11 | 41.6254 | 133 |
19 4월(4) 2024 | 41.8547 | 0.04 | 0.11% | 41.99 | 41.99 | 41.8547 | 40 |
18 4월(4) 2024 | 41.8104 | -0.29 | -0.69% | 42.365 | 42.365 | 41.7044 | 3,676 |
17 4월(4) 2024 | 42.1011 | -0.25 | -0.58% | 41.8201 | 42.1011 | 41.8201 | 187 |