ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Black Spade Acquisition Co

Black Spade Acquisition Co (BSAQ.U)

10.37
0.00
(0.00%)
마감 17 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199140010.3700.0010.3710.3710.370
174190500010.3700.0010.3710.3710.370
174181860010.3700.0010.3710.3710.370
174173220010.3700.0010.3710.3710.370
174164580010.3700.0010.3710.3710.370
174139020010.3700.0010.3710.3710.370
174130380010.3700.0010.3710.3710.370
174121740010.3700.0010.3710.3710.370
174113100010.3700.0010.3710.3710.370
174104460010.3700.0010.3710.3710.370
174078540010.3700.0010.3710.3710.370
174069900010.3700.0010.3710.3710.370
174061260010.3700.0010.3710.3710.370
174052620010.3700.0010.3710.3710.370
174043980010.3700.0010.3710.3710.370
174018060010.3700.0010.3710.3710.370
174009420010.3700.0010.3710.3710.370
174000780010.3700.0010.3710.3710.370
173992140010.3700.0010.3710.3710.370
173957580010.3700.0010.3710.3710.370
173948940010.3700.0010.3710.3710.370
173940300010.3700.0010.3710.3710.370
173931660010.3700.0010.3710.3710.370
173923020010.3700.0010.3710.3710.370
173897100010.3700.0010.3710.3710.370
173888460010.3700.0010.3710.3710.370
173879820010.3700.0010.3710.3710.370
173871180010.3700.0010.3710.3710.370
173862540010.3700.0010.3710.3710.370
173836620010.3700.0010.3710.3710.370
173827980010.3700.0010.3710.3710.370
173819340010.3700.0010.3710.3710.370
173810700010.3700.0010.3710.3710.370
173802060010.3700.0010.3710.3710.370
173776140010.3700.0010.3710.3710.370
173767500010.3700.0010.3710.3710.370
173758860010.3700.0010.3710.3710.370
173750220010.3700.0010.3710.3710.370
173715660010.3700.0010.3710.3710.370
173707020010.3700.0010.3710.3710.370
173698380010.3700.0010.3710.3710.370
173689740010.3700.0010.3710.3710.370
173681100010.3700.0010.3710.3710.370
173655180010.3700.0010.3710.3710.370
173637900010.3700.0010.3710.3710.370
173629260010.3700.0010.3710.3710.370
173620620010.3700.0010.3710.3710.370
173594700010.3700.0010.3710.3710.370
173586060010.3700.0010.3710.3710.370
173568780010.3700.0010.3710.3710.370
173560140010.3700.0010.3710.3710.370
173534220010.3700.0010.3710.3710.370
173525580010.3700.0010.3710.3710.370
173507784010.3700.0010.3710.3710.370
173499660010.3700.0010.3710.3710.370
173473740010.3700.0010.3710.3710.370
173465100010.3700.0010.3710.3710.370
173456460010.3700.0010.3710.3710.370
173447820010.3700.0010.3710.3710.370
173439180010.3700.0010.3710.3710.370