Yieldmax Target 12 Big 50 Option Income ETF【BIGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Target 12 Big 50 Option Income ETF (BIGY)
Yieldmax Target 12 Big 50 Option Income ETF (BIGY) 과거

Yieldmax Target 12 Big 50 Option Income ETF (BIGY)

50.3627

0.4545

(0.91%)

마감 20 1월 6:00AM

50.429

0.0663

(0.13%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4127	0.826226226226	49.95	50.429	48.9918	6016	49.65495121	SP
4	0.5227	1.04875601926	49.84	51.7	48.9918	7058	50.62416064	SP
12	32.2727	178.400773908	18.09	51.93	18.09	5416	50.74752095	SP
26	32.2727	178.400773908	18.09	51.93	18.09	2388	50.74752095	SP
52	32.2727	178.400773908	18.09	51.93	18.09	1208	50.74752095	SP
156	30.0527	147.969965534	20.31	51.93	15.31	679	37.85496016	SP
260	25.4927	102.503819863	24.87	51.93	15.31	984	32.42465463	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	50.3627	0.45	0.91	50.45	50.5	50.35	3922
1737070200	49.9082	-0.33	-0.66	50.3	50.3	49.9082	3683
1736983800	50.238	1.04	2.12	49.89	50.238	49.8381	7194
1736897400	49.1962	-0.27	-0.54	49.59	49.59	49	4999
1736811000	49.4644	0.01	0.03	49.15	49.4644	48.9918	5365
1736551800	49.45	-0.74	-1.48	49.95	49.95	49.45	8839
1736379000	50.1924	-0.56	-1.10	50.63	50.63	49.95	6118
1736292600	50.753	-0.57	-1.12	51.58	51.58	50.73	13405
1736206200	51.3264	0.47	0.92	51.39	51.55	51.19	18694
1735947000	50.8598	0.64	1.27	50.59	50.92	50.59	3655
1735860600	50.2222	-0.04	-0.08	51.45	51.45	49.9	6431
1735687800	50.2612	-0.4	-0.79	50.75	50.75	50.2612	3556
1735601400	50.6627	-0.38	-0.74	50.5	50.899	50.335	6296
1735342200	51.0394	-0.62	-1.20	51.42	51.42	50.77	6127
1735255800	51.6571	0.05	0.10	51.65	51.7	51.53	3118
1735077840	51.6079	0.46	0.90	51.35	51.6079	51.27	7958
1734996600	51.15	0.61	1.21	50.78	51.17	50.545	12038
1734737400	50.5401	0.37	0.74	49.84	50.9299	49.825	2512
1734651000	50.1687	-0.1	-0.20	50.49	51.89	50.1687	4855
1734564600	50.2702	-1.19	-2.32	51.54	51.7	50.13	7953
1734478200	51.4646	-0.13	-0.25	51.6	51.6	51.2442	5107
1734391800	51.5947	0.16	0.32	51.63	51.74	51.45	6227
1734132600	51.43	0.06	0.11	51.6	51.6	51.265	3897
1734046200	51.3748	-0.25	-0.48	51.35	51.53	51.34	5227
1733959800	51.6208	0.48	0.95	51.53	51.93	51.31	7622
1733873400	51.1369	-0.14	-0.27	51.48	51.56	51.11	7820
1733787000	51.2776	-0.29	-0.56	51.67	51.67	51.25	6335
1733527800	51.5638	0.09	0.17	51.8	51.8	51.4293	16382
1733441400	51.4751	-0.01	-0.03	51.61	51.61	51.3887	17801
1733355000	51.4898	0.48	0.94	51.06	51.52	51.06	7073
1733268600	51.0097	0.14	0.27	50.93	51.04	50.87	8251
1733182200	50.8699	0.2	0.40	50.82	50.96	50.762	8632
1732917840	50.6653	0.33	0.65	50.44	50.76	50.2688	2387
1732750200	50.34	0.04	0.07	50.52	50.52	50.13	3319
1732663800	50.3025	0.24	0.48	50.2	50.33	50.1501	5405
1732577400	50.0637	-0.1	-0.21	50.74	50.74	50	27803
1732318200	50.1677	0.01	0.03	50.16	50.21	49.99	13252
1732231800	50.1533	32.06	177.24	50.31	50.31	49.45	17957
1732145400	18.09	0	0.00	18.09	18.09	18.09	0
1732059000	18.09	0	0.00	18.09	18.09	18.09	0
1731972600	18.09	0	0.00	18.09	18.09	18.09	0
1731713400	18.09	0	0.00	18.09	18.09	18.09	0
1731627000	18.09	0	0.00	18.09	18.09	18.09	0
1731540600	18.09	0	0.00	18.09	18.09	18.09	0
1731454200	18.09	0	0.00	18.09	18.09	18.09	0
1731367800	18.09	0	0.00	18.09	18.09	18.09	0
1731108600	18.09	0	0.00	18.09	18.09	18.09	0
1731022200	18.09	0	0.00	18.09	18.09	18.09	0
1730935800	18.09	0	0.00	18.09	18.09	18.09	0
1730849400	18.09	0	0.00	18.09	18.09	18.09	0
1730763000	18.09	0	0.00	18.09	18.09	18.09	0
1730500200	18.09	0	0.00	18.09	18.09	18.09	0
1730413800	18.09	0	0.00	18.09	18.09	18.09	0
1730327400	18.09	0	0.00	18.09	18.09	18.09	0
1730241000	18.09	0	0.00	18.09	18.09	18.09	0
1730154600	18.09	0	0.00	18.09	18.09	18.09	0
1729895400	18.09	0	0.00	18.09	18.09	18.09	0
1729809000	18.09	0	0.00	18.09	18.09	18.09	0
1729722600	18.09	0	0.00	18.09	18.09	18.09	0
1729636200	18.09	0	0.00	18.09	18.09	18.09	0
1729549800	18.09	0	0.00	18.09	18.09	18.09	0

Yieldmax Target 12 Big 5...

Canadian Copper

Ausnet Services Holdings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관