Amplify Digital & Online Trading ETF【BIDS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Digital & Online Trading ETF (BIDS)
Amplify Digital & Online Trading ETF (BIDS) 과거

Amplify Digital & Online Trading ETF (BIDS)

14.415

0.00

(0.00%)

마감 29 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201000	14.415	0	0.00	14.415	14.415	14.415	0
1743114600	14.415	0	0.00	14.415	14.415	14.415	0
1743028200	14.415	0	0.00	14.415	14.415	14.415	0
1742941800	14.415	0	0.00	14.415	14.415	14.415	0
1742855400	14.415	0	0.00	14.415	14.415	14.415	0
1742596200	14.415	0	0.00	14.415	14.415	14.415	0
1742509800	14.415	0	0.00	14.415	14.415	14.415	0
1742423400	14.415	0	0.00	14.415	14.415	14.415	0
1742337000	14.415	0	0.00	14.415	14.415	14.415	0
1742250600	14.415	0	0.00	14.415	14.415	14.415	0
1741991400	14.415	0	0.00	14.415	14.415	14.415	0
1741905000	14.415	0	0.00	14.415	14.415	14.415	0
1741818600	14.415	0	0.00	14.415	14.415	14.415	0
1741732200	14.415	0	0.00	14.415	14.415	14.415	0
1741645800	14.415	0	0.00	14.415	14.415	14.415	0
1741390200	14.415	0	0.00	14.415	14.415	14.415	0
1741303800	14.415	0	0.00	14.415	14.415	14.415	0
1741217400	14.415	0	0.00	14.415	14.415	14.415	0
1741131000	14.415	0	0.00	14.415	14.415	14.415	0
1741044600	14.415	0	0.00	14.415	14.415	14.415	0
1740785400	14.415	0	0.00	14.415	14.415	14.415	0
1740699000	14.415	0	0.00	14.415	14.415	14.415	0
1740612600	14.415	0	0.00	14.415	14.415	14.415	0
1740526200	14.415	0	0.00	14.415	14.415	14.415	0
1740439800	14.415	0	0.00	14.415	14.415	14.415	0
1740180600	14.415	0	0.00	14.415	14.415	14.415	0
1740094200	14.415	0	0.00	14.415	14.415	14.415	0
1740007800	14.415	0	0.00	14.415	14.415	14.415	0
1739921400	14.415	0	0.00	14.415	14.415	14.415	0
1739575800	14.415	0	0.00	14.415	14.415	14.415	0
1739489400	14.415	0	0.00	14.415	14.415	14.415	0
1739403000	14.415	0	0.00	14.415	14.415	14.415	0
1739316600	14.415	0	0.00	14.415	14.415	14.415	0
1739230200	14.415	0	0.00	14.415	14.415	14.415	0
1738971000	14.415	0	0.00	14.415	14.415	14.415	0
1738884600	14.415	0	0.00	14.415	14.415	14.415	0
1738798200	14.415	0	0.00	14.415	14.415	14.415	0
1738711800	14.415	0	0.00	14.415	14.415	14.415	0
1738625400	14.415	0	0.00	14.415	14.415	14.415	0
1738366200	14.415	0	0.00	14.415	14.415	14.415	0
1738279800	14.415	0	0.00	14.415	14.415	14.415	0
1738193400	14.415	0	0.00	14.415	14.415	14.415	0
1738107000	14.415	0	0.00	14.415	14.415	14.415	0
1738020600	14.415	0	0.00	14.415	14.415	14.415	0
1737761400	14.415	0	0.00	14.415	14.415	14.415	0
1737675000	14.415	0	0.00	14.415	14.415	14.415	0
1737588600	14.415	0	0.00	14.415	14.415	14.415	0
1737502200	14.415	0	0.00	14.415	14.415	14.415	0
1737156600	14.415	0	0.00	14.415	14.415	14.415	0
1737070200	14.415	0	0.00	14.415	14.415	14.415	0
1736983800	14.415	0	0.00	14.415	14.415	14.415	0
1736897400	14.415	0	0.00	14.415	14.415	14.415	0
1736811000	14.415	0	0.00	14.415	14.415	14.415	0
1736551800	14.415	0	0.00	14.415	14.415	14.415	0
1736379000	14.415	0	0.00	14.415	14.415	14.415	0
1736292600	14.415	0	0.00	14.415	14.415	14.415	0
1736206200	14.415	0	0.00	14.415	14.415	14.415	0
1735947000	14.415	0	0.00	14.415	14.415	14.415	0
1735860600	14.415	0	0.00	14.415	14.415	14.415	0
1735687800	14.415	0	0.00	14.415	14.415	14.415	0
1735601400	14.415	0	0.00	14.415	14.415	14.415	0

Amplify Digital & Online...

Invesco BulletShares 202...

Nevada Lithium Resources

Frontier Asset Core Bond...

JPMorgan Chase &

Sprouts Farmers Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관