Inspire 100 ETF BIBL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Inspire 100 ETF (BIBL)
Inspire 100 ETF (BIBL) 옵션

Inspire 100 ETF (BIBL)

41.3509

0.0409

( 0.10% )

업데이트: 02:20:14

BIBL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
36.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
37.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
38.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
39.00	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
40.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CYNCYNGN Inc	US$ 0.14395 (139.12%)	1.04B
BNAIBrand Engagement Network Inc	US$ 0.701 (70.98%)	199.98M
MGOLMGO Global Inc	US$ 0.691 (66.51%)	444.31M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.43 (57.99%)	19.66M
PNBKPatriot National Bancorp Inc	US$ 2.1791 (50.28%)	51.07M
PLRXPliant Therapeutics Inc	US$ 3.18 (-59.18%)	12.4M
SMTCSemtech Corp	US$ 37.99 (-30.31%)	11.45M
GSIWGarden Stage Ltd	US$ 0.5584 (-29.15%)	3.4M
LTRYLottery com Inc	US$ 1.165 (-27.19%)	5.52M
MYNAMynaric AG	US$ 0.288162 (-25.02%)	878.67k
CYNCYNGN Inc	US$ 0.1443 (139.70%)	1.04B
MGOLMGO Global Inc	US$ 0.6928 (66.94%)	444.49M
OCEAOcean Biomedical Inc	US$ 0.1451 (9.18%)	404.84M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0715 (32.41%)	201.79M
BNAIBrand Engagement Network Inc	US$ 0.7004 (70.83%)	199.99M

hondaboost

hondaboost 5 분 전

FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll

Jack_Bolander

Jack_Bolander 5 분 전

https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143

Redoocs

Redoocs 5 분 전

Just curious on how much your bags weigh being a bagholder yourself.

GO DBMM!

stealofadeal

stealofadeal 5 분 전

$GEVI Exciting future for this company. Mighty Fire Breaker and the fire retardant solution CitroTech. Good stuff!
https://youtu.be/8zUDxez4s4s?si=epr6pXeE5YjR6WCW

Frankestin

Frankestin 5 분 전

Seth get your balls out and do buy back now! 🙏
If you know they won't delist you, do it!

getmoreshares

getmoreshares 6 분 전

nobody buying or selling- todays dollar vol Volume $ 2,565- everyone must be too busy POSTING

ORCA

I ADDED ANOTHER 100K TODAY AT .0176.AND GOT A TON ON THE BIDS WAITING.THE STOCK UNDER ACCUMULATION.
THE SHARES ARE GETTING TIGHT.

PatB1

PatB1 6 분 전

It reads like the anatomy of a very poorly run company. They are in the death throws now and no way to recover. Unfortunate, with all the great research they have. But this is a dead company right! This will be a lot of investors tax write off for 2025!

ToddM

ToddM 6 분 전

So up the A/S or go ahead and R/S?? What will shady RONN do?

SonicCitadel16

SonicCitadel16 6 분 전

Did message you

Semper Fi 88

Semper Fi 88 6 분 전

Trend Analysis
FNMA appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 212.6% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 50

SecondLife

SecondLife 6 분 전

https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email

Acme Investments

Acme Investments 7 분 전

That's why I never get excited about one day of good volume!! Still think we've hit bottom though!!

SecondLife

SecondLife 7 분 전

https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email

Zorax

Zorax 7 분 전

shitface always turns it around to him right? Eagles announced this weeks ago.

Trooperstocks

Trooperstocks 7 분 전

$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

Trooperstocks

Trooperstocks 7 분 전

$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

Stock_Barber

Stock_Barber 8 분 전

True... but it depends on what is coming!

BigJuan

BigJuan 8 분 전

$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an

getmoreshares

getmoreshares 8 분 전

https://www.otcmarkets.com/filing/html?id=18169570&guid=PS0-keTzDwZnJth

BigJuan

BigJuan 8 분 전

$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an

th6565

th6565 8 분 전

I think we met on LWLG message board sometime ago, I am out there now but still watching it closely.

I came here 2/3 years ago, never think myself a pumper. I was trying to show through NIOBW I could gain much more if NB succeeds.

Bought some NB and POET lately, keep t

jimmybob

jimmybob 9 분 전

The Morning Rant ->

https://www.youtube.com/watch?v=DSVBL7gwCyQ

🎬0:15 $SPY $SPX $DIA #deepseek #tariffs #powell #CPI #ppi
🎬4:15 $ROKU #roku
🎬5:25 $TDOC #teladoc
🎬6:35 $TRIP #tripadvisor
🎬7:15 $A

Inspire 100 ETF

Towngas China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관