JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF【BBSB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB) 과거

JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)

99.25

0.06

(0.06%)

마감 26 4월 5:00AM

99.31

0.06

(0.06%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.0302175664786	99.28	99.31	99.0853	588	99.14616796	SP
4	0.41	0.414811817078	98.84	99.49	98.698	1848	99.00360173	SP
12	0.9815	0.998794120191	98.2685	107.25	98.0348	5473	98.54865045	SP
26	0.5731	0.580784357839	98.6769	107.25	95.48	3675	98.4180624	SP
52	1.671	1.71245862327	97.579	107.25	95.48	2043	98.38364635	SP
156	-0.49	-0.491277321035	99.74	107.25	95.48	1727	98.47194573	SP
260	-0.49	-0.491277321035	99.74	107.25	95.48	1727	98.47194573	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	99.25	0.06	0.06	99.19	99.31	99.19	400
1745533800	99.19	0.1	0.11	99.23	99.23	99.19	129
1745447400	99.0853	-0.05	-0.06	99.14	99.1441	99.0853	847
1745361000	99.14	-0.08	-0.08	99.2202	99.2202	99.14	696
1745274600	99.2202	0.09	0.09	99.28	99.31	99.2202	678
1744929000	99.13	-0.1	-0.10	99.09	99.17	99.09	2122
1744842600	99.23	0.21	0.21	99.0238	99.23	99.0238	2311
1744756200	99.0238	0.03	0.03	98.995	99.04	98.995	1114
1744669800	98.995	0.23	0.23	98.78	99.08	98.78	551
1744410600	98.7693	-0.2	-0.20	98.94	98.94	98.7693	420
1744324200	98.9718	0.1	0.10	98.9	99.04	98.9	9187
1744237800	98.8698	-0.33	-0.33	99.16	99.17	98.698	3626
1744151400	99.1971	0.05	0.05	99.15	99.1971	99.15	290
1744065000	99.15	-0.08	-0.08	99.4	99.4	99.14	1803
1743805800	99.2313	0.08	0.09	99.49	99.49	99.2313	480
1743719400	99.1466	0.37	0.37	99.17	99.19	99.1	2840
1743633000	98.7774	-0.05	-0.05	98.8311	98.8896	98.7774	4354
1743546600	98.8311	-0.23	-0.23	98.86	98.86	98.7963	560
1743460200	99.0563	0.06	0.06	99.02	99.0563	99.02	69
1743201000	98.995	0.17	0.17	98.84	98.9997	98.84	3036
1743114600	98.8254	0.04	0.04	98.76	98.88	98.76	5234
1743028200	98.7902	-0.03	-0.03	98.85	98.85	98.7902	353
1742941800	98.82	0.06	0.07	98.72	98.8479	98.72	2020
1742855400	98.755	-0.13	-0.13	98.77	98.88	98.755	961
1742596200	98.885	0.04	0.04	98.86	98.885	98.86	54
1742509800	98.8473	0.04	0.04	98.8044	98.9	98.8044	13407
1742423400	98.8044	0.12	0.12	98.58	98.8044	98.58	261
1742337000	98.685	0.04	0.04	98.65	98.7356	98.6387	12565
1742250600	98.6453	-0.03	-0.03	98.675	99	98.6453	2702
1741991400	98.675	-0.11	-0.11	98.82	98.82	98.675	81
1741905000	98.7854	0.1	0.10	98.6852	98.7854	98.6852	11646
1741818600	98.6852	-0.09	-0.09	98.75	98.78	98.6852	10474
1741732200	98.7752	-0.07	-0.07	98.91	98.91	98.775	2956
1741645800	98.8457	0.21	0.22	98.71	98.8457	98.71	229
1741390200	98.6307	-0.04	-0.04	98.84	98.84	98.6307	6438
1741303800	98.6723	0.06	0.06	98.6	98.709	98.6	3642
1741217400	98.6084	-0.11	-0.11	98.7	98.7	98.6084	785
1741131000	98.7202	0.03	0.03	98.85	98.88	98.7202	2191
1741044600	98.6913	-0.2	-0.20	98.5945	98.6913	98.5945	2
1740785400	98.887	0.15	0.15	98.737	98.887	98.737	5620
1740699000	98.737	0.02	0.02	98.73	107.25	98.703	12984
1740612600	98.72	0.03	0.04	98.685	98.76	98.63	20202
1740526200	98.685	0.15	0.15	98.7	98.7281	98.68	31503
1740439800	98.535	0.07	0.07	98.51	98.535	98.45	447
1740180600	98.4622	0.15	0.15	98.315	98.4926	98.315	5572
1740094200	98.315	0.02	0.02	98.26	98.3682	98.26	1192
1740007800	98.2992	0.07	0.08	98.29	98.2992	98.2204	1410
1739921400	98.225	-0.03	-0.03	98.2	98.225	98.2	6
1739575800	98.25	0.11	0.11	98.1405	98.2835	98.1405	810
1739489400	98.1405	0.08	0.08	98.07	98.168	98.07	1309
1739403000	98.06	-0.1	-0.10	98.09	98.09	98.0348	1187
1739316600	98.155	-0.03	-0.03	98.18	98.18	98.155	328
1739230200	98.18	0.02	0.02	98.14	98.2299	98.14	322
1738971000	98.1643	-0.08	-0.08	98.12	98.165	98.12	51300
1738884600	98.24	-0.04	-0.04	98.23	98.27	98.23	7330
1738798200	98.2818	0.08	0.08	98.28	98.3265	98.28	51943
1738711800	98.1998	0.07	0.07	98.16	98.21	98.16	7348
1738625400	98.1339	-0.14	-0.14	98.1546	98.19	98.1339	702
1738366200	98.2694	0	0.00	98.2685	98.3	98.2685	4799
1738279800	98.2685	0.05	0.05	98.22	98.31	98.22	8729
1738193400	98.22	-0.05	-0.05	98.33	98.33	98.22	6813
1738107000	98.267	-0	-0.00	98.2709	98.29	98.2201	19675
1738020600	98.2709	0.13	0.13	98.14	98.322	98.14	578

JPMorgan BetaBuilders US...

NLBNPIT1Z5W5 20351221 50...

BNP Paribas Issuance

Fecs Partecipazioni

Turning Point Brands

Global X SuperDividend

Acquirers Small and Micr...

ProShares UltraShort Leh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관