JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF【BBSB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)
JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB) 과거

JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF (BBSB)

98.15

0.0127

(0.01%)

마감 23 12월 6:00AM

98.15

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.142435649608	98.29	98.32	98.0811	765	98.16672484	SP
4	0.02	0.0203811270763	98.13	98.485	95.48	716	98.27474984	SP
12	-1.4025	-1.40880439969	99.5525	99.68	95.48	463	98.46059742	SP
26	0.29	0.296341712651	97.86	99.74	95.48	451	98.35563069	SP
52	-0.725	-0.733249051833	98.875	99.74	95.48	481	98.33861898	SP
156	-1.59	-1.59414477642	99.74	100.395	95.48	1024	98.48317852	SP
260	-1.59	-1.59414477642	99.74	100.395	95.48	1024	98.48317852	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	98.15	0.01	0.01	98.19	98.19	98.15	6
1734651000	98.1373	0.06	0.06	98.15	98.15	98.12	2119
1734564600	98.0811	-0.15	-0.15	98.32	98.32	98.0811	218
1734478200	98.2298	0.01	0.01	98.22	98.23	98.22	580
1734391800	98.22	0.02	0.02	98.2	98.25	98.2	711
1734132600	98.2	-0.1	-0.10	98.29	98.29	98.2	197
1734046200	98.3	-0.01	-0.01	98.31	98.33	98.3	567
1733959800	98.31	-0.01	-0.01	98.36	98.36	98.31	66
1733873400	98.3195	-0.02	-0.02	98.36	98.36	98.2844	187
1733787000	98.34	-0.02	-0.02	98.3619	98.3799	98.34	5956
1733527800	98.3619	0.11	0.11	98.2531	98.3619	98.2531	96
1733441400	98.2531	-0.02	-0.02	98.25	98.26	98.25	2008
1733355000	98.275	0.11	0.12	98.1	98.275	98.1	56
1733268600	98.1603	0.01	0.01	98.1524	98.1603	98.1524	30
1733182200	98.1524	-0.33	-0.34	98.1325	98.1524	98.1325	46
1732917840	98.485	0.1	0.10	95.48	98.485	95.48	66
1732750200	98.3828	0.07	0.07	98.31	98.3828	98.31	181
1732663800	98.31	-0	-0.00	98.3103	98.3103	98.299	358
1732577400	98.3103	0.2	0.20	98.23	98.3103	98.23	176
1732318200	98.1097	-0.03	-0.03	98.13	98.16	98.1097	56
1732231800	98.14	-0.04	-0.04	98.19	98.19	98.1023	215
1732145400	98.18	-0.04	-0.04	98.23	98.23	98.18	6
1732059000	98.22	0.02	0.02	98.2	98.22	98.2	3
1731972600	98.2	0.05	0.05	98.14	98.2	98.14	553
1731713400	98.1476	0.09	0.09	98.01	98.1806	98.01	277
1731627000	98.055	-0.12	-0.12	98.17	98.17	98.055	18
1731540600	98.1738	0.13	0.13	98.0439	98.219	98.0439	1335
1731454200	98.0439	-0.02	-0.02	98.02	98.0439	98.02	3
1731367800	98.065	-0.11	-0.11	98.065	98.11	98.065	220
1731108600	98.17	-0.07	-0.07	98.2	98.2	98.1315	532
1731022200	98.2355	0.15	0.16	98.14	98.2355	98.14	125
1730935800	98.0826	-0.12	-0.13	98.08	98.0826	98.02	192
1730849400	98.2072	-0.04	-0.04	98.3	98.3	98.2072	63
1730763000	98.2485	0.09	0.09	98.34	98.34	98.2485	56
1730500200	98.158	-0.42	-0.43	98.36	98.36	98.158	456
1730413800	98.5797	0.02	0.02	98.59	98.59	98.5797	16
1730327400	98.5605	-0.09	-0.09	98.69	98.69	98.5605	52
1730241000	98.65	0.04	0.04	98.6	98.65	98.6	3
1730154600	98.61	-0.03	-0.03	98.67	98.67	98.61	204
1729895400	98.64	-0.04	-0.04	98.6769	98.6769	98.64	291
1729809000	98.6769	0.04	0.04	98.64	98.6769	98.64	327
1729722600	98.64	-0.07	-0.07	98.71	98.71	98.64	3
1729636200	98.71	-0.01	-0.01	98.78	98.78	98.7085	431
1729549800	98.7208	-0.12	-0.12	98.76	98.76	98.7208	52
1729290600	98.84	0.06	0.06	98.7798	98.84	98.7798	0
1729204200	98.7798	-0.06	-0.06	98.81	98.81	98.76	299
1729117800	98.8387	0.04	0.04	98.89	98.89	98.8387	2
1729031400	98.7984	0.12	0.12	98.68	98.8382	98.68	202
1728945000	98.68	-0.1	-0.10	98.72	98.72	98.68	5
1728685800	98.78	0.07	0.07	98.79	98.79	98.78	15
1728599400	98.7065	0.09	0.09	98.62	98.71	98.62	72
1728513000	98.62	-0.08	-0.08	98.64	98.67	98.62	1623
1728426600	98.7	0.06	0.06	98.7	98.7	98.7	12
1728340200	98.642	-0.1	-0.10	98.74	98.74	98.61	2578
1728081000	98.74	-0.38	-0.38	98.88	98.88	98.74	123
1727994600	99.1198	-0.1	-0.11	99.2245	99.2245	99.1198	2067
1727908200	99.2245	-0.05	-0.05	99.25	99.25	99.21	1012
1727821800	99.2705	-0.29	-0.29	99.21	99.2705	99.21	170
1727735400	99.5572	-0.12	-0.12	99.68	99.68	99.5572	12
1727476200	99.6748	0.12	0.12	99.5525	99.6752	99.5525	167
1727389800	99.5525	-0.1	-0.10	99.651	99.67	99.5525	21
1727303400	99.651	-0.07	-0.07	99.74	99.74	99.651	62
1727217000	99.7227	0.1	0.10	99.627	99.7227	99.627	18
1727130600	99.627	0.01	0.01	99.64	99.64	99.627	1

JPMorgan BetaBuilders US...

DJ US Alternative Fuels ...

First Trust RiverFront D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관