Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.21729490022 | 9.02 | 9.1659 | 8.74 | 25832 | 8.94488838 | SP |
| 4 | -0.04 | -0.451467268623 | 8.86 | 9.1659 | 8.5 | 27654 | 8.87078408 | SP |
| 12 | -0.54 | -5.76923076923 | 9.36 | 9.8469 | 8.5 | 40651 | 9.0479962 | SP |
| 26 | 0.23 | 2.67753201397 | 8.59 | 10.197 | 7.91 | 41621 | 9.07773566 | SP |
| 52 | -0.07 | -0.787401574803 | 8.89 | 10.197 | 7.72 | 39024 | 9.07565592 | SP |
| 156 | -7.55 | -46.1209529627 | 16.37 | 18 | 7.72 | 58846 | 12.34424919 | SP |
| 260 | -1.34 | -13.188976378 | 10.16 | 20.78 | 5.91 | 88252 | 15.24219761 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526200 | 8.82 | -0.05 | -0.56 | 8.8699999 | 8.8999 | 8.74 | 32014 |
| 1740439800 | 8.8699999 | -0.1 | -1.11 | 8.95 | 8.95 | 8.83 | 29547 |
| 1740180600 | 8.97 | -0.14 | -1.52 | 9.15 | 9.1659 | 8.96 | 19964 |
| 1740094200 | 9.1083 | 0.12 | 1.32 | 9.1 | 9.125 | 9.05 | 30098 |
| 1740007800 | 8.99 | -0.04 | -0.44 | 9.02 | 9.0344 | 8.99 | 17539 |
| 1739921400 | 9.03 | -0.05 | -0.55 | 9.03 | 9.0884 | 9.01 | 21116 |
| 1739575800 | 9.08 | 0.08 | 0.89 | 9.09 | 9.1206 | 9.02 | 18383 |
| 1739489400 | 9 | 0.2 | 2.27 | 8.83 | 9.01 | 8.83 | 28443 |
| 1739403000 | 8.8 | 0.1 | 1.15 | 8.66 | 8.8791 | 8.66 | 22145 |
| 1739316600 | 8.7 | -0.28 | -3.12 | 8.75 | 8.8 | 8.7 | 41381 |
| 1739230200 | 8.98 | 0.05 | 0.56 | 8.97 | 9.0074 | 8.9375 | 20818 |
| 1738971000 | 8.93 | 0.05 | 0.56 | 8.99 | 9.0799 | 8.8907 | 16198 |
| 1738884600 | 8.88 | 0.06 | 0.68 | 8.86 | 8.95 | 8.8455999 | 19797 |
| 1738798200 | 8.82 | 0.01 | 0.11 | 8.81 | 8.8646999 | 8.76 | 24474 |
| 1738711800 | 8.81 | 0.18 | 2.09 | 8.7 | 8.85 | 8.7 | 33241 |
| 1738625400 | 8.63 | -0.18 | -2.04 | 8.53 | 8.7245 | 8.5 | 44095 |
| 1738366200 | 8.81 | -0.17 | -1.84 | 8.94 | 9.0399 | 8.81 | 16887 |
| 1738279800 | 8.975 | 0.19 | 2.10 | 8.91 | 9.015419 | 8.91 | 35368 |
| 1738193400 | 8.7899999 | -0.04 | -0.45 | 8.86 | 8.91 | 8.7609999 | 46694 |
| 1738107000 | 8.83 | -0.1 | -1.12 | 8.88 | 8.88 | 8.73 | 33340 |
| 1738020600 | 8.93 | -0.21 | -2.30 | 8.93 | 9.0099 | 8.9 | 29616 |
| 1737761400 | 9.14 | 0.07 | 0.77 | 9.1199999 | 9.2293 | 9.1199999 | 31655 |
| 1737675000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737588600 | 9.07 | -0.14 | -1.52 | 9.23 | 9.23 | 9.07 | 35385 |
| 1737502200 | 9.21 | 0.1 | 1.10 | 9.18 | 9.22 | 9.08 | 24116 |
| 1737156600 | 9.11 | 0.05 | 0.55 | 9.1 | 9.2395 | 9.1 | 44287 |
| 1737070200 | 9.06 | -0.03 | -0.33 | 9.09 | 9.09 | 9.035 | 20050 |
| 1736983800 | 9.09 | 0.25 | 2.83 | 9 | 9.09 | 8.971 | 24920 |
| 1736897400 | 8.84 | 0.11 | 1.26 | 8.92 | 8.98 | 8.81 | 12383 |
| 1736811000 | 8.73 | -0.02 | -0.23 | 8.69 | 8.74 | 8.64 | 27024 |
| 1736551800 | 8.75 | -0.19 | -2.13 | 8.6032 | 8.8714 | 8.6032 | 84762 |
| 1736379000 | 8.94 | -0.15 | -1.65 | 8.99 | 9.08 | 8.86 | 51766 |
| 1736292600 | 9.09 | -0.11 | -1.20 | 9.24 | 9.3254 | 9.08 | 38725 |
| 1736206200 | 9.2 | 0.16 | 1.77 | 9.24 | 9.2867 | 9.15 | 50367 |
| 1735947000 | 9.0399999 | 0.25 | 2.84 | 8.85 | 9.06 | 8.85 | 70237 |
| 1735860600 | 8.7899999 | -0.01 | -0.11 | 8.74 | 8.9 | 8.74 | 87702 |
| 1735687800 | 8.8 | -0.06 | -0.68 | 8.8699999 | 8.95 | 8.741 | 110416 |
| 1735601400 | 8.86 | -0.41 | -4.42 | 8.86 | 8.9896999 | 8.8 | 108765 |
| 1735342200 | 9.27 | -0.1 | -1.03 | 9.3 | 9.3516999 | 9.22 | 16577 |
| 1735255800 | 9.3666 | 0.09 | 0.93 | 9.21 | 9.3899 | 9.21 | 41523 |
| 1735077840 | 9.28 | 0.02 | 0.22 | 9.21 | 9.2869 | 9.2002 | 18665 |
| 1734996600 | 9.26 | 0.15 | 1.65 | 9.11 | 9.26 | 9.11 | 36621 |
| 1734737400 | 9.11 | 0.12 | 1.33 | 8.91 | 9.24 | 8.91 | 88249 |
| 1734651000 | 8.99 | -0.03 | -0.33 | 9.15 | 9.15 | 8.97 | 50351 |
| 1734564600 | 9.02 | -0.35 | -3.74 | 9.34 | 9.4 | 8.95 | 53604 |
| 1734478200 | 9.3699999 | 0.05 | 0.54 | 9.24 | 9.3699999 | 9.24 | 44491 |
| 1734391800 | 9.32 | -0.03 | -0.32 | 9.26 | 9.3699999 | 9.26 | 55215 |
| 1734132600 | 9.35 | -0.05 | -0.53 | 9.3699999 | 9.3699999 | 9.2609999 | 38549 |
| 1734046200 | 9.4 | -0.02 | -0.21 | 9.435 | 9.4899 | 9.4 | 18683 |
| 1733959800 | 9.42 | -0.06 | -0.62 | 9.51 | 9.51 | 9.36 | 38949 |
| 1733873400 | 9.4785 | -0.25 | -2.58 | 9.52 | 9.5399999 | 9.43 | 27379 |
| 1733787000 | 9.73 | 0.35 | 3.73 | 9.57 | 9.8469 | 9.57 | 69839 |
| 1733527800 | 9.38 | 0.09 | 0.97 | 9.39 | 9.4259 | 9.34 | 25719 |
| 1733441400 | 9.2899999 | -0.02 | -0.21 | 9.28 | 9.3699 | 9.28 | 63339 |
| 1733355000 | 9.31 | -0.05 | -0.54 | 9.36 | 9.3795 | 9.3 | 60286 |
| 1733268600 | 9.3602 | -0.07 | -0.74 | 9.36 | 9.3876 | 9.3 | 22052 |
| 1733182200 | 9.43 | -0.01 | -0.11 | 9.41 | 9.47 | 9.4 | 28252 |
| 1732917840 | 9.44 | 0.16 | 1.72 | 9.28 | 9.44 | 9.28 | 16656 |
| 1732750200 | 9.28 | 0.02 | 0.22 | 9.25 | 9.395 | 9.236 | 22520 |
| 1732663800 | 9.26 | -0.21 | -2.22 | 9.35 | 9.35 | 9.22 | 42534 |
