iShares Core 60/40 Balanced Allocation ETF【AOR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core 60/40 Balanced Allocation ETF (AOR)
iShares Core 60/40 Balanced Allocation ETF (AOR) 과거

iShares Core 60/40 Balanced Allocation ETF (AOR)

58.79

-0.14

(-0.24%)

종가: 25 2월 6:00AM

58.79

0.00

( 0.00% )

시간외 거래: 8:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.48	-0.809853214105	59.27	59.4	58.77	235784	59.0569062	SP
4	0.52	0.8923974601	58.27	59.4	57.842	256710	58.6582812	SP
12	-0.39	-0.659006421088	59.18	59.89	56.3701	412832	58.20140551	SP
26	0.46	0.788616492371	58.33	59.89	56.3701	268896	58.27805622	SP
52	4.35	7.99044819985	54.44	59.89	53.248	210206	57.22944238	SP
156	6.35	12.1090770404	52.44	59.89	43.5743	354771	50.8712681	SP
260	11.31	23.8205560236	47.48	59.89	36.81	280308	50.90980181	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	58.79	-0.14	-0.24	58.94	59.015	58.71	95952
1740180600	58.93	-0.4	-0.67	59.4	59.4	58.86	647983
1740094200	59.33	0.05	0.08	59.33	59.35	59.13	93236
1740007800	59.28	-0.11	-0.19	59.22	59.33	59.1599	95331
1739921400	59.39	0.11	0.19	59.27	59.39	59.225	106586
1739575800	59.28	0.07	0.12	59.32	59.3599	59.25	60845
1739489400	59.21	0.56	0.95	58.86	59.21	58.79	371551
1739403000	58.65	-0.13	-0.22	58.44	58.74	58.3734	90617
1739316600	58.78	-0.05	-0.08	58.59	58.835	58.59	100051
1739230200	58.83	0.27	0.46	58.86	58.88	58.75	112102
1738971000	58.56	-0.41	-0.70	58.93	59.0001	58.55	159871
1738884600	58.97	0.18	0.31	58.96	59	58.77	124937
1738798200	58.79	0.25	0.43	58.61	58.84	58.575	148849
1738711800	58.54	0.35	0.60	58.19	58.56	58.19	253929
1738625400	58.19	-0.31	-0.53	57.92	58.326	57.842	253567
1738366200	58.5	-0.22	-0.37	58.75	58.95	58.405	463179
1738279800	58.72	0.27	0.46	58.55	58.87	58.55	229909
1738193400	58.45	-0.11	-0.19	58.61	58.61	58.25	235983
1738107000	58.56	0.25	0.43	58.32	58.56	58.24	110436
1738020600	58.31	-0.14	-0.24	58.27	58.33	58.15	1218531
1737761400	58.45	0.05	0.09	58.66	58.7399	58.45	256092
1737675000	58.4	0	0.00	58.4	58.4	58.4	0
1737588600	58.4	0.07	0.12	58.4	58.505	58.37	427791
1737502200	58.33	0.6	1.04	58.13	58.3696	58.09	946204
1737156600	57.73	0.18	0.31	57.76	57.96	57.73	373076
1737070200	57.55	0.01	0.02	57.52	57.7	57.43	1306979
1736983800	57.54	0.71	1.25	57.39	57.5701	57.34	417805
1736897400	56.83	0.2	0.35	56.77	56.895	56.605	169034
1736811000	56.63	-0.04	-0.07	56.5	56.69	56.3701	715368
1736551800	56.67	-0.75	-1.31	57	57.13	56.6398	575828
1736379000	57.42	0.11	0.19	57.26	57.42	57.13	170562
1736292600	57.31	-0.38	-0.66	57.91	57.91	57.3	189095
1736206200	57.69	0.19	0.33	57.71	57.9699	57.61	660419
1735947000	57.5	0.3	0.52	57.36	57.589	57.31	257234
1735860600	57.2	-0.09	-0.15	57.45	57.577	57.04	464618
1735687800	57.285	-0.04	-0.06	57.45	57.565	57.2111	624555
1735601400	57.32	-0.36	-0.62	57.38	57.55	57.2	525549
1735342200	57.68	-0.31	-0.53	57.7	57.7944	57.465	1114599
1735255800	57.99	0.05	0.09	57.79	57.99	57.7499	449831
1735077840	57.94	0.32	0.56	57.63	57.94	57.58	276122
1734996600	57.62	0.13	0.23	57.38	57.625	57.24	955949
1734737400	57.49	-0.3	-0.52	57	57.75	56.96	473306
1734651000	57.79	-0.03	-0.05	58.17	58.17	57.745	697611
1734564600	57.82	-1.18	-2.00	58.88	59.057372	57.8	433987
1734478200	59	-0.15	-0.25	59.03	59.05	58.9199	390169
1734391800	59.15	0.07	0.12	59.12	59.2	59.06	1213674
1734132600	59.08	-0.12	-0.20	59.12	59.41	58.9902	354954
1734046200	59.2	-0.29	-0.49	59.4	59.45	59.18	304830
1733959800	59.49	0.17	0.29	59.42	59.5927	59.42	359113
1733873400	59.32	-0.18	-0.30	59.49	59.5	59.28	468771
1733787000	59.5	-0.16	-0.27	59.74	59.89	59.49	465300
1733527800	59.66	0.09	0.15	59.69	59.75	59.57	269664
1733441400	59.57	0.01	0.02	59.59	59.64	59.5	225483
1733355000	59.56	0.3	0.51	59.36	59.56	59.33	455684
1733268600	59.26	-0.06	-0.10	59.31	59.385	59.26	187789
1733182200	59.32	0.13	0.22	59.18	59.3499	59.13	238397
1732917840	59.19	0.35	0.59	58.99	59.26	58.98	129496
1732750200	58.84	-0.01	-0.02	59	59	58.818069	352404
1732663800	58.85	0.03	0.05	58.82	58.87	58.663339	184271
1732577400	58.82	0.27	0.46	58.79	58.94	58.68	271382

60/40 Balanced Allocatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관