iShares Core 30/70 Conservative Allocation ETF【AOK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core 30/70 Conservative Allocation ETF (AOK)
iShares Core 30/70 Conservative Allocation ETF (AOK) 과거

iShares Core 30/70 Conservative Allocation ETF (AOK)

37.99

0.00

( 0.00% )

업데이트: 05:19:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0526177321757	38.01	38.094	37.93	129412	38.01871302	SP
4	0.27	0.715800636267	37.72	38.1	37.58	170713	37.82519328	SP
12	-0.28	-0.731643585054	38.27	38.5498	36.77	258112	37.68293269	SP
26	-0.26	-0.679738562091	38.25	38.77	36.77	160213	37.81145071	SP
52	1.67	4.59801762115	36.32	38.77	35.59	114007	37.49233662	SP
156	0.58	1.5503875969	37.41	38.77	31.85	227392	35.15715418	SP
260	1.34	3.65620736699	36.65	40.44	29	201865	36.05018421	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	37.99	-0.07	-0.18	38.08	38.094	37.96	62362
1740094200	38.06	0.04	0.11	38.05	38.06	37.97	50076
1740007800	38.02	0.01	0.03	37.95	38.0254	37.93	325370
1739921400	38.01	-0.05	-0.13	38.01	38.05	37.975	79838
1739575800	38.06	0.08	0.21	38.07	38.1	38.03	48431
1739489400	37.98	0.26	0.69	37.85	37.98	37.76	81187
1739403000	37.72	-0.13	-0.34	37.61	37.735	37.58	55511
1739316600	37.85	-0.03	-0.08	37.76	37.85	37.76	122070
1739230200	37.88	0.07	0.19	37.91	37.91	37.85	59531
1738971000	37.81	-0.11	-0.29	37.92	37.9403	37.77398	106381
1738884600	37.92	-0.04	-0.11	38	38	37.91	114143
1738798200	37.96	0.17	0.45	37.91	37.96	37.83	101961
1738711800	37.79	0.09	0.24	37.62	37.79	37.6088	71175
1738625400	37.7	-0.07	-0.19	37.59	37.76	37.59	58569
1738366200	37.77	-0.14	-0.37	37.92	37.96	37.72	147593
1738279800	37.91	0.21	0.56	37.94	37.94	37.8097	168309
1738193400	37.7	-0.1	-0.26	37.77	37.81	37.67	60916
1738107000	37.8	0.07	0.19	37.7	37.8	37.6682	135618
1738020600	37.73	-0.06	-0.16	37.72	37.73	37.65	1390966
1737761400	37.79	0.1	0.27	37.68	37.79	37.68	203402
1737675000	37.69	0	0.00	37.69	37.69	37.69	0
1737588600	37.69	0.04	0.11	37.71	37.7498	37.67	122480
1737502200	37.65	0.21	0.56	37.61	37.699	37.58	368740
1737156600	37.44	0.06	0.16	37.47	37.519	37.44	382955
1737070200	37.38	0.05	0.13	37.33	37.42	37.27	987140
1736983800	37.33	0.38	1.03	37.24	37.33	37.23	44090
1736897400	36.95	0.09	0.24	36.9	36.99	36.86	49801
1736811000	36.86	-0.05	-0.14	36.82	36.9	36.77	443356
1736551800	36.91	-0.33	-0.89	37.13	37.13	36.9	263995
1736379000	37.24	0.04	0.11	37.18	37.24	37.1267	144343
1736292600	37.2	-0.2	-0.53	37.44	37.4443	37.185	70406
1736206200	37.4	0.07	0.19	37.36	37.48	37.36	508114
1735947000	37.33	0.09	0.24	37.38	37.39	37.3	105266
1735860600	37.24	-0.06	-0.16	37.34	37.42	37.2	141544
1735687800	37.3	-0.03	-0.08	37.38	37.4499	37.265	538946
1735601400	37.33	-0.05	-0.13	37.31	37.41	37.271	339870
1735342200	37.38	-0.11	-0.29	37.43	37.445	37.33	1041354
1735255800	37.49	0.03	0.08	37.41	37.53	37.3899	191591
1735077840	37.46	0.14	0.38	37.36	37.495	37.31	118928
1734996600	37.32	-0.03	-0.08	37.35	37.38	37.27	624010
1734737400	37.35	-0.14	-0.37	37.25	37.49	37.21	144114
1734651000	37.49	-0.05	-0.13	37.45	37.66	37.45	216211
1734564600	37.54	-0.53	-1.39	38.11	38.12	37.54	190019
1734478200	38.07	-0.04	-0.10	38.11	38.13	38.06	297241
1734391800	38.11	0.01	0.03	38.04	38.17	38.04	1113867
1734132600	38.1	-0.11	-0.29	38.15	38.19	38.08	212303
1734046200	38.21	-0.17	-0.44	38.33	38.33	38.2	235352
1733959800	38.38	0.06	0.16	38.41	38.44	38.3618	151498
1733873400	38.32	-0.12	-0.31	38.3693	38.39	38.31	321084
1733787000	38.44	-0.07	-0.18	38.51	38.52	38.42	154028
1733527800	38.51	0.07	0.18	38.53	38.5498	38.4701	269079
1733441400	38.44	0.04	0.10	38.42	38.46	38.4099	285807
1733355000	38.4	0.09	0.23	38.25	38.45	38.25	144563
1733268600	38.31	-0.11	-0.29	38.34	38.37	38.2909	99005
1733182200	38.42	0.05	0.12	38.27	38.43	38.2511	102284
1732917840	38.375	0.22	0.56	38.25	38.385	38.25	53578
1732750200	38.16	0.03	0.08	38.17	38.22	38.1256	78000
1732663800	38.13	-0.01	-0.03	38.08	38.13	38.03	91515
1732577400	38.14	0.23	0.59	38.1	38.1673	38.0501	104295

30/70 Conservative Alloc...

Chroma (Chromia)

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관