iShares Core Conservative Allocation ETF【AOK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core Conservative Allocation ETF (AOK)
iShares Core Conservative Allocation ETF (AOK) 과거

iShares Core Conservative Allocation ETF (AOK)

37.44

0.06

(0.16%)

마감 20 1월 6:00AM

37.465

0.025

(0.07%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.31	0.834904389981	37.13	37.465	36.77	357676	37.16850061	SP
4	0.19	0.510067114094	37.25	37.53	36.77	338639	37.29361207	SP
12	-0.65	-1.70648464164	38.09	38.5498	36.77	214941	37.70140273	SP
26	-0.09	-0.239808153477	37.53	38.77	36.77	135118	37.76931547	SP
52	1.83	5.13900589722	35.61	38.77	35.57	106596	37.27189041	SP
156	-1.78	-4.53850076492	39.22	39.23	31.85	228302	35.28631052	SP
260	0.88	2.40700218818	36.56	40.44	29	198559	36.05984413	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	37.44	0.06	0.16	37.47	37.519	37.44	382955
1737070200	37.38	0.05	0.13	37.33	37.42	37.27	987140
1736983800	37.33	0.38	1.03	37.24	37.33	37.23	44090
1736897400	36.95	0.09	0.24	36.9	36.99	36.86	49801
1736811000	36.86	-0.05	-0.14	36.82	36.9	36.77	443356
1736551800	36.91	-0.33	-0.89	37.13	37.13	36.9	264013
1736379000	37.24	0.04	0.11	37.18	37.24	37.1267	144506
1736292600	37.2	-0.2	-0.53	37.44	37.4443	37.185	70588
1736206200	37.4	0.07	0.19	37.36	37.48	37.36	508182
1735947000	37.33	0.09	0.24	37.38	37.39	37.3	105290
1735860600	37.24	-0.06	-0.16	37.34	37.42	37.2	141669
1735687800	37.3	-0.03	-0.08	37.38	37.4499	37.265	538946
1735601400	37.33	-0.05	-0.13	37.31	37.41	37.271	340015
1735342200	37.38	-0.11	-0.29	37.43	37.49	37.33	1042187
1735255800	37.49	0.03	0.08	37.41	37.53	37.3899	191591
1735077840	37.46	0.14	0.38	37.36	37.495	37.31	118928
1734996600	37.32	-0.03	-0.08	37.35	37.38	37.27	624421
1734737400	37.35	-0.14	-0.37	37.25	37.49	37.21	150154
1734651000	37.49	-0.05	-0.13	37.45	37.66	37.45	229677
1734564600	37.54	-0.53	-1.39	38.11	38.12	37.54	192506
1734478200	38.07	-0.04	-0.10	38.11	38.13	38.06	298553
1734391800	38.11	0.01	0.03	38.04	38.17	38.04	1118172
1734132600	38.1	-0.11	-0.29	38.15	38.23	38.08	220597
1734046200	38.21	-0.17	-0.44	38.33	38.34	38.2	235900
1733959800	38.38	0.06	0.16	38.41	38.44	38.3618	152510
1733873400	38.32	-0.12	-0.31	38.4	38.4	38.31	325811
1733787000	38.44	-0.07	-0.18	38.51	38.53	38.42	159679
1733527800	38.51	0.07	0.18	38.53	38.5498	38.4701	269201
1733441400	38.44	0.04	0.10	38.42	38.46	38.4099	285831
1733355000	38.4	0.09	0.23	38.25	38.45	38.25	144569
1733268600	38.31	-0.11	-0.29	38.34	38.37	38.2909	99964
1733182200	38.42	0.05	0.12	38.27	38.43	38.2511	118514
1732917840	38.375	0.22	0.56	38.25	38.385	38.25	53609
1732750200	38.16	0.03	0.08	38.17	38.22	38.1256	78418
1732663800	38.13	-0.01	-0.03	38.08	38.13	38.03	91519
1732577400	38.14	0.23	0.59	38.1	38.17	38.0501	104909
1732318200	37.915	0.05	0.15	37.99	37.99	37.85	99741
1732231800	37.86	0.05	0.13	37.84	37.87	37.7605	127262
1732145400	37.81	-0.02	-0.05	37.76	37.81	37.68	93409
1732059000	37.83	0.07	0.19	37.76	37.88	37.7182	90795
1731972600	37.76	0.07	0.19	37.67	37.79	37.6	66169
1731713400	37.69	-0.09	-0.24	37.77	37.77	37.63	35946
1731627000	37.7788	-0.07	-0.19	37.86	37.91	37.7788	68223
1731540600	37.85	-0.02	-0.06	37.94	37.9584	37.81	159193
1731454200	37.871	-0.23	-0.60	38.01	38.0207	37.805	47948
1731367800	38.1	0	0.00	38.14	38.15	38.06	190278
1731108600	38.1	-0.01	-0.03	38.07	38.17	38.07	240408
1731022200	38.11	0.27	0.71	37.93	38.1499	37.93	96147
1730935800	37.84	-0.01	-0.03	37.82	37.884	37.6703	107663
1730849400	37.85	0.18	0.46	37.69	37.89	37.69	56241
1730763000	37.675	-0.02	-0.04	37.73	37.8	37.67	118508
1730500200	37.69	-0.05	-0.12	37.76	37.87	37.68	105336
1730413800	37.735	-0.17	-0.46	37.79	37.8096	37.64	135051
1730327400	37.9093	-0.07	-0.19	37.99	38.0444	37.9	90638
1730241000	37.98	0.01	0.03	37.86	38.06	37.84	97111
1730154600	37.9705	0.06	0.15	37.98	38.01	37.925	81183
1729895400	37.9137	-0.04	-0.10	38.09	38.09	37.91	70259
1729809000	37.95	0.07	0.18	37.97	38.01	37.93	82405
1729722600	37.88	-0.17	-0.45	37.96	37.96	37.82	30708
1729636200	38.05	-0.1	-0.26	38.07	38.11	38.0301	44790
1729549800	38.15	-0.22	-0.57	38.25	38.27	38.0821	66665

Conservative Allocation ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관