USCF Aluminum Strategy Fund【ALUM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
USCF Aluminum Strategy Fund (ALUM)
USCF Aluminum Strategy Fund (ALUM) 과거

USCF Aluminum Strategy Fund (ALUM)

33.205

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.205	33.205	33.205	0	0	SP
4	0	0	33.205	33.205	33.205	0	0	SP
12	0	0	33.205	33.205	33.205	0	0	SP
26	4.575	15.9797415299	28.63	35.82	28.4749	123	31.37335253	SP
52	3.975	13.5990420801	29.23	36.3	27.4807	155	31.60730062	SP
156	3.355	11.2395309883	29.85	36.3	27.4807	219	30.96775067	SP
260	3.355	11.2395309883	29.85	36.3	27.4807	219	30.96775067	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	33.205	0	0.00	33.205	33.205	33.205	0
1738711800	33.205	0	0.00	33.205	33.205	33.205	0
1738625400	33.205	0	0.00	33.205	33.205	33.205	0
1738366200	33.205	0	0.00	33.205	33.205	33.205	0
1738279800	33.205	0	0.00	33.205	33.205	33.205	0
1738193400	33.205	0	0.00	33.205	33.205	33.205	0
1738107000	33.205	0	0.00	33.205	33.205	33.205	0
1738020600	33.205	0	0.00	33.205	33.205	33.205	0
1737761400	33.205	0	0.00	33.205	33.205	33.205	0
1737675000	33.205	0	0.00	33.205	33.205	33.205	0
1737588600	33.205	0	0.00	33.205	33.205	33.205	0
1737502200	33.205	0	0.00	33.205	33.205	33.205	0
1737156600	33.205	0	0.00	33.205	33.205	33.205	0
1737070200	33.205	0	0.00	33.205	33.205	33.205	0
1736983800	33.205	0	0.00	33.205	33.205	33.205	0
1736897400	33.205	0	0.00	33.205	33.205	33.205	0
1736811000	33.205	0	0.00	33.205	33.205	33.205	0
1736551800	33.205	0	0.00	33.205	33.205	33.205	0
1736379000	33.205	0	0.00	33.205	33.205	33.205	0
1736292600	33.205	0	0.00	33.205	33.205	33.205	0
1736206200	33.205	0	0.00	33.205	33.205	33.205	0
1735947000	33.205	0	0.00	33.205	33.205	33.205	0
1735860600	33.205	0	0.00	33.205	33.205	33.205	0
1735687800	33.205	0	0.00	33.205	33.205	33.205	0
1735601400	33.205	0	0.00	33.205	33.205	33.205	0
1735342200	33.205	0	0.00	33.205	33.205	33.205	0
1735255800	33.205	0	0.00	33.205	33.205	33.205	0
1735077840	33.205	0	0.00	33.205	33.205	33.205	0
1734996600	33.205	0	0.00	33.205	33.205	33.205	0
1734737400	33.205	0	0.00	33.205	33.205	33.205	0
1734651000	33.205	0	0.00	33.205	33.205	33.205	0
1734564600	33.205	0	0.00	33.205	33.205	33.205	0
1734478200	33.205	0	0.00	33.205	33.205	33.205	0
1734391800	33.205	0	0.00	33.205	33.205	33.205	0
1734132600	33.205	0	0.00	33.205	33.205	33.205	0
1734046200	33.205	0	0.00	33.205	33.205	33.205	0
1733959800	33.205	0	0.00	33.205	33.205	33.205	0
1733873400	33.205	0	0.00	33.205	33.205	33.205	0
1733787000	33.205	0	0.00	33.205	33.205	33.205	0
1733527800	33.205	0	0.00	33.205	33.205	33.205	0
1733441400	33.205	0	0.00	33.205	33.205	33.205	0
1733355000	33.205	0	0.00	33.205	33.205	33.205	0
1733268600	33.205	0	0.00	33.205	33.205	33.205	0
1733182200	33.205	0	0.00	33.205	33.205	33.205	0
1732917840	33.205	0	0.00	33.205	33.205	33.205	0
1732750200	33.205	0	0.00	33.205	33.205	33.205	0
1732663800	33.205	0	0.00	33.205	33.205	33.205	0
1732577400	33.205	0	0.00	33.205	33.205	33.205	0
1732318200	33.205	0	0.00	33.205	33.205	33.205	0
1732231800	33.205	0	0.00	33.205	33.205	33.205	0
1732145400	33.205	0	0.00	33.205	33.205	33.205	0
1732059000	33.205	0	0.00	33.205	33.205	33.205	0
1731972600	33.205	0	0.00	33.205	33.205	33.205	0
1731713400	33.205	0	0.00	33.205	33.205	33.205	0
1731627000	33.205	0	0.00	33.205	33.205	33.205	0
1731540600	33.205	0	0.00	33.205	33.205	33.205	0
1731454200	33.205	0	0.00	33.205	33.205	33.205	0
1731367800	33.205	0	0.00	33.205	33.205	33.205	0
1731108600	33.205	0	0.00	33.205	33.205	33.205	0
1731022200	33.205	0	0.00	33.205	33.205	33.205	0
1730935800	33.205	0	0.00	33.205	33.205	33.205	0

USCF Aluminum Strategy

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관