USCF Aluminum Strategy Fund【ALUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
USCF Aluminum Strategy Fund (ALUM)
USCF Aluminum Strategy Fund (ALUM) 과거

USCF Aluminum Strategy Fund (ALUM)

33.205

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.205	33.205	33.205	0	0	SP
4	0	0	33.205	33.205	33.205	0	0	SP
12	0	0	33.205	33.205	33.205	0	0	SP
26	3.755	12.7504244482	29.45	35.64	29.19	108	31.61652825	SP
52	3.745	12.7121520706	29.46	36.3	27.4807	126	32.27260541	SP
156	3.355	11.2395309883	29.85	36.3	27.4807	204	30.99096962	SP
260	3.355	11.2395309883	29.85	36.3	27.4807	204	30.99096962	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	33.205	0	0.00	33.205	33.205	33.205	0
1741303800	33.205	0	0.00	33.205	33.205	33.205	0
1741217400	33.205	0	0.00	33.205	33.205	33.205	0
1741131000	33.205	0	0.00	33.205	33.205	33.205	0
1741044600	33.205	0	0.00	33.205	33.205	33.205	0
1740785400	33.205	0	0.00	33.205	33.205	33.205	0
1740699000	33.205	0	0.00	33.205	33.205	33.205	0
1740612600	33.205	0	0.00	33.205	33.205	33.205	0
1740526200	33.205	0	0.00	33.205	33.205	33.205	0
1740439800	33.205	0	0.00	33.205	33.205	33.205	0
1740180600	33.205	0	0.00	33.205	33.205	33.205	0
1740094200	33.205	0	0.00	33.205	33.205	33.205	0
1740007800	33.205	0	0.00	33.205	33.205	33.205	0
1739921400	33.205	0	0.00	33.205	33.205	33.205	0
1739575800	33.205	0	0.00	33.205	33.205	33.205	0
1739489400	33.205	0	0.00	33.205	33.205	33.205	0
1739403000	33.205	0	0.00	33.205	33.205	33.205	0
1739316600	33.205	0	0.00	33.205	33.205	33.205	0
1739230200	33.205	0	0.00	33.205	33.205	33.205	0
1738971000	33.205	0	0.00	33.205	33.205	33.205	0
1738884600	33.205	0	0.00	33.205	33.205	33.205	0
1738798200	33.205	0	0.00	33.205	33.205	33.205	0
1738711800	33.205	0	0.00	33.205	33.205	33.205	0
1738625400	33.205	0	0.00	33.205	33.205	33.205	0
1738366200	33.205	0	0.00	33.205	33.205	33.205	0
1738279800	33.205	0	0.00	33.205	33.205	33.205	0
1738193400	33.205	0	0.00	33.205	33.205	33.205	0
1738107000	33.205	0	0.00	33.205	33.205	33.205	0
1738020600	33.205	0	0.00	33.205	33.205	33.205	0
1737761400	33.205	0	0.00	33.205	33.205	33.205	0
1737675000	33.205	0	0.00	33.205	33.205	33.205	0
1737588600	33.205	0	0.00	33.205	33.205	33.205	0
1737502200	33.205	0	0.00	33.205	33.205	33.205	0
1737156600	33.205	0	0.00	33.205	33.205	33.205	0
1737070200	33.205	0	0.00	33.205	33.205	33.205	0
1736983800	33.205	0	0.00	33.205	33.205	33.205	0
1736897400	33.205	0	0.00	33.205	33.205	33.205	0
1736811000	33.205	0	0.00	33.205	33.205	33.205	0
1736551800	33.205	0	0.00	33.205	33.205	33.205	0
1736379000	33.205	0	0.00	33.205	33.205	33.205	0
1736292600	33.205	0	0.00	33.205	33.205	33.205	0
1736206200	33.205	0	0.00	33.205	33.205	33.205	0
1735947000	33.205	0	0.00	33.205	33.205	33.205	0
1735860600	33.205	0	0.00	33.205	33.205	33.205	0
1735687800	33.205	0	0.00	33.205	33.205	33.205	0
1735601400	33.205	0	0.00	33.205	33.205	33.205	0
1735342200	33.205	0	0.00	33.205	33.205	33.205	0
1735255800	33.205	0	0.00	33.205	33.205	33.205	0
1735077840	33.205	0	0.00	33.205	33.205	33.205	0
1734996600	33.205	0	0.00	33.205	33.205	33.205	0
1734737400	33.205	0	0.00	33.205	33.205	33.205	0
1734651000	33.205	0	0.00	33.205	33.205	33.205	0
1734564600	33.205	0	0.00	33.205	33.205	33.205	0
1734478200	33.205	0	0.00	33.205	33.205	33.205	0
1734391800	33.205	0	0.00	33.205	33.205	33.205	0
1734132600	33.205	0	0.00	33.205	33.205	33.205	0
1734046200	33.205	0	0.00	33.205	33.205	33.205	0
1733959800	33.205	0	0.00	33.205	33.205	33.205	0
1733873400	33.205	0	0.00	33.205	33.205	33.205	0

USCF Aluminum Strategy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관