USCF Aluminum Strategy Fund【ALUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
USCF Aluminum Strategy Fund (ALUM)
USCF Aluminum Strategy Fund (ALUM) 과거

USCF Aluminum Strategy Fund (ALUM)

30.995

0.00

(0.00%)

마감 09 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 7:51AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	0.145395799677	30.95	31.3799	30.06	140	31.092875	SP
4	1.845	6.32933104631	29.15	32.78	28.9353	62	30.72905702	SP
12	-0.085	-0.273487773488	31.08	32.78	27.4807	97	30.39557161	SP
26	1.805	6.18362452895	29.19	36.3	27.4807	155	32.74991756	SP
52	1.145	3.83584589615	29.85	36.3	27.4807	298	30.85061002	SP
156	1.145	3.83584589615	29.85	36.3	27.4807	298	30.85061002	SP
260	1.145	3.83584589615	29.85	36.3	27.4807	298	30.85061002	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725661800	30.995	0	0.00	30.995	30.995	30.995	0
1725575400	30.995	0	0.00	30.06	30.995	30.06	2
1725489000	30.995	0	0.00	30.995	30.995	30.995	20
1725402600	30.995	-0.11	-0.34	30.34	30.995	30.34	29
1725057000	31.1	0.48	1.57	30.95	31.3799	30.95	522
1724970600	30.6198	-1.39	-4.33	32	32	30.6198	37
1724884200	32.0052	0	0.00	32.0052	32.0052	32.0052	20
1724797800	32.0052	-0.22	-0.68	31.84	32.0052	31.84	6
1724711400	32.225	1	3.19	32.78	32.78	32.225	33
1724452200	31.23	0.46	1.49	31.44	31.44	31.23	18
1724365800	30.77	-0.48	-1.53	30.98	30.98	30.77	83
1724279400	31.2482	-0.92	-2.87	30.83	31.2482	30.83	34
1724193000	32.1704	0.49	1.55	31.03	32.1704	31.03	14
1724106600	31.68	2.1	7.12	30.12	31.68	30.12	32
1723847400	29.5751	0.08	0.27	29.5751	29.5751	29.5751	1
1723761000	29.495	0.41	1.43	29.49	29.495	29.42	38
1723674600	29.0804	0.61	2.13	29.41	29.41	29.0804	117
1723588200	28.4749	-0.46	-1.59	28.4749	28.4749	28.4749	0
1723501800	28.9353	-0.18	-0.62	29.15	29.15	28.9353	68
1723242600	29.1151	0.49	1.71	29.1151	29.1151	29.1151	0
1723156200	28.6261	0.03	0.09	28.55	28.6261	28.55	2
1723069800	28.6	-0.36	-1.24	28.58	28.6	28.58	18
1722983400	28.96	0.67	2.39	28.63	29.01	28.63	1085
1722897000	28.2852	-0.15	-0.51	28.45	28.45	28.2852	817
1722637800	28.4302	-0.66	-2.27	29	29	28.4302	230
1722551400	29.0895	-1.19	-3.92	28.77	29.0895	28.77	18
1722465000	30.275	2.79	10.17	28.85	30.275	28.7001	142
1722378600	27.4807	-1.21	-4.22	27.99	27.99	27.4807	330
1722292200	28.69	-0.47	-1.61	28.85	28.85	28.69	2
1722033000	29.16	0.02	0.05	29.16	29.16	29.16	12
1721946600	29.1442	-0.26	-0.87	29	29.1442	29	4
1721860200	29.4	0.04	0.14	29.4	29.4	29.4	14
1721773800	29.3602	-0.14	-0.49	29.44	29.44	29.3602	8
1721687400	29.505	-0.48	-1.60	29.3805	29.505	29.3805	193
1721428200	29.9851	-0.15	-0.49	30.1	30.1	29.9851	16
1721341800	30.1319	-0.46	-1.51	30.58	30.58	30.1319	55
1721255400	30.595	-0.32	-1.02	30.67	30.67	30.595	18
1721169000	30.91	-0.2	-0.63	30.72	30.91	30.72	8
1721082600	31.105	-0.44	-1.38	31.21	31.21	31.105	7
1720823400	31.5403	0	0.01	31.34	31.5403	31.34	178
1720737000	31.5385	-0.1	-0.32	31.74	31.74	31.5385	10
1720650600	31.64	-0.12	-0.38	31.64	31.64	31.64	111
1720564200	31.76	-0.58	-1.79	31.76	31.76	31.76	113
1720477800	32.339	-0.12	-0.36	32.36	32.36	32.339	136
1720218600	32.455	-0.2	-0.62	32.67	32.67	32.455	61
1720040640	32.6575	0.22	0.69	32.6	32.6575	32.6	8
1719959400	32.4335	0.21	0.65	32.38	32.4335	32.38	3
1719873000	32.225	0.26	0.82	32.225	32.225	32.225	1
1719613800	31.9635	0	0.00	31.9635	31.9635	31.9635	0
1719527400	31.9635	-0.61	-1.88	31.9635	31.9635	31.9635	0
1719441000	32.575	0.76	2.39	32.04	32.575	32.04	14
1719354600	31.8152	-0.21	-0.67	32.09	32.09	31.8152	5
1719268200	32.030099	-0.1	-0.31	32.32	32.32	32.030099	57
1719009000	32.13	-0.14	-0.42	32.2	32.2	32.13	2
1718922600	32.265	0.25	0.78	32.43	32.43	32.265	94
1718749800	32.015	-0.2	-0.63	32.04	32.07	32.015	142
1718663400	32.217399	-0.09	-0.29	32.1	32.217399	32.1	466
1718404200	32.31	-0.4	-1.22	31.08	32.31	31.08	176
1718317800	32.71	-0.11	-0.34	32.7	32.71	32.7	208
1718231400	32.820099	0.1	0.29	32.65	32.820099	32.65	110
1718145000	32.725	0.05	0.16	32.725	32.725	32.725	2
1718058600	32.6725	-0.49	-1.48	33.229999	33.229999	32.6725	241

USCF Aluminum Strategy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관