ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,917.34
-0.05%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Grounded Lithium Corp (GRD) 시세

Grounded Lithium Corp

Grounded Lithium Corp (GRD)

TSXV
0.03
0.00
(0.00%)
마감 15 3월 5:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.03
매수가
0.03
매도가
0.035
거래량
-
0.00 일간 변동폭 0.00
0.025 52주 범위 0.07
market_cap
2.298M
전일 종가
0.03
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
38,455
발행 주식
76,613,000
배당수익률
-
주가수익률
-0.55
주당순이익(EPS)
-0.05
매출
1,000
순이익
-4.19M

Grounded Lithium Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.groundedlithium.com
본부
Calgary, Alberta, Can
설립됨
2015
Grounded Lithium Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker GRD. The last closing price for Grounded Lithium was $0.03. Over the last year, Grounded Lithium shares have traded in a share price range of $ 0.025 to $ 0.07.

Grounded Lithium currently has 76,613,000 shares in issue. The market capitalisation of Grounded Lithium is $2.30 million. Grounded Lithium has a price to earnings ratio (PE ratio) of -0.55.

GRD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.030.0300CS
4-0.005-14.28571428570.0350.040.0357010.03188674CS
12-0.015-33.33333333330.0450.0450.03384550.03900254CS
26-0.005-14.28571428570.0350.070.03482960.04821194CS
52-0.02-400.050.070.025735620.04313537CS
156-0.33-91.66666666670.360.50.025775680.15367434CS
260-0.33-91.66666666670.360.50.025775680.15367434CS

GRD - Frequently Asked Questions (FAQ)

What is the current Grounded Lithium share price?
The current share price of Grounded Lithium is $ 0.03
How many Grounded Lithium shares are in issue?
Grounded Lithium has 76,613,000 shares in issue
What is the market cap of Grounded Lithium?
The market capitalisation of Grounded Lithium is CAD 2.3M
What is the 1 year trading range for Grounded Lithium share price?
Grounded Lithium has traded in the range of $ 0.025 to $ 0.07 during the past year
What is the PE ratio of Grounded Lithium?
The price to earnings ratio of Grounded Lithium is -0.55
What is the reporting currency for Grounded Lithium?
Grounded Lithium reports financial results in CAD
What is the latest annual turnover for Grounded Lithium?
The latest annual turnover of Grounded Lithium is CAD 1,000
What is the latest annual profit for Grounded Lithium?
The latest annual profit of Grounded Lithium is CAD -4.19M
What is the registered address of Grounded Lithium?
The registered address for Grounded Lithium is SUITE 4000, 421 - 7TH AVE SW, CALGARY, ALBERTA, T2P 0H3
What is the Grounded Lithium website address?
The website address for Grounded Lithium is www.groundedlithium.com
Which industry sector does Grounded Lithium operate in?
Grounded Lithium operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

토론

전체 피드 보기
joyceschoice joyceschoice 8 분 전
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 9 분 전
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 12 분 전
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 14 분 전
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 17 분 전
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 17 분 전
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 18 분 전
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 19 분 전
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 25 분 전
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 31 분 전
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 33 분 전
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 39 분 전
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 45 분 전
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 46 분 전
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 47 분 전
wth
BKMT
joyceschoice joyceschoice 54 분 전
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 55 분 전
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 1 시간 전
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 1 시간 전
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 1 시간 전
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 1 시간 전
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 1 시간 전
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 1 시간 전
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI

최근 히스토리

TSXV
GRD
Grounded Lithium
NASDAQ
IBAC
IB Acquisition
ASX
FME
Future Metals NL
TG
XD5S
DBXTrackers
TG
9AG1
Agora
TSX
AXU
Alexco Resource
BIT
CH5
Exchange Traded
TG
DH7N
Canalaska Uranium
LSE
NBSR
Newcastle 125/8
TG
NK4J
Amundi US Treasury 10Y
LSE
FD46
Anz Bank.43
NASDAQ
FEAUX
Bmo Retirement Conservat...
NASDAQ
FETGX
Bmo Us Dollar Dividend F...
TG
4Z9
P2 Gold
USOTC
ACNDF
Ascendas India (PK)
LSE
PL23
South West 41
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지