ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
다우존스 지수
43,297.03
0.91%
Bitcoin
98,798.46
-0.51%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Baselode Energy Corp (FIND) 시세

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
0.08
0.00
(0.00%)
마감 26 12월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.08
매수가
0.08
매도가
0.085
거래량
251,875
0.08 일간 변동폭 0.08
0.075 52주 범위 0.61
market_cap
9.898M
전일 종가
0.08
개장가
0.08
최근 거래 시간
2000
@
0.08
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
621,626
발행 주식
123,725,000
배당수익률
-
주가수익률
-1.22
주당순이익(EPS)
-0.07
매출
-
순이익
-8.13M

Baselode Energy Corp 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Miscellaneous Metal Ores,nec
웹사이트
www.baselode.com
본부
Toronto, Ontario, Can
설립됨
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker FIND. The last closing price for Baselode Energy was $0.08. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.075 to $ 0.61.

Baselode Energy currently has 123,725,000 shares in issue. The market capitalisation of Baselode Energy is $9.90 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.22.

FIND 최신 뉴스

추가 뉴스

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

07 12월 2023
GlobeNewswire Inc.

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

04 12월 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

30 11월 2023
GlobeNewswire Inc.

Baselode Energy Announces $8.0 Million Bought Deal Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND) (“Baselode” or the “Company”...

10 11월 2021
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-200.10.10.0758742290.08072832CS
4-0.02-200.10.1150.0753120300.08677879CS
12-0.035-30.43478260870.1150.160.0756216260.11133719CS
26-0.16-66.66666666670.240.270.0753863830.12071238CS
52-0.35-81.39534883720.430.610.0753265380.21616813CS
156-0.77-90.58823529410.851.30.0752419130.48457927CS
260-0.17-680.251.540.0752139230.56255351CS

FIND - Frequently Asked Questions (FAQ)

What is the current Baselode Energy share price?
The current share price of Baselode Energy is $ 0.08
How many Baselode Energy shares are in issue?
Baselode Energy has 123,725,000 shares in issue
What is the market cap of Baselode Energy?
The market capitalisation of Baselode Energy is CAD 9.9M
What is the 1 year trading range for Baselode Energy share price?
Baselode Energy has traded in the range of $ 0.075 to $ 0.61 during the past year
What is the PE ratio of Baselode Energy?
The price to earnings ratio of Baselode Energy is -1.22
What is the reporting currency for Baselode Energy?
Baselode Energy reports financial results in CAD
What is the latest annual profit for Baselode Energy?
The latest annual profit of Baselode Energy is CAD -8.13M
What is the registered address of Baselode Energy?
The registered address for Baselode Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the Baselode Energy website address?
The website address for Baselode Energy is www.baselode.com
Which industry sector does Baselode Energy operate in?
Baselode Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

토론

전체 피드 보기
aquaspin aquaspin 4 분 전
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 5 분 전
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
Preciouslife1 Preciouslife1 6 분 전
https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
aquaspin aquaspin 6 분 전
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
Preciouslife1 Preciouslife1 7 분 전
https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
aquaspin aquaspin 8 분 전
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
janice shell janice shell 8 분 전
LOLOLOL!!
aquaspin aquaspin 9 분 전
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
arizona1 arizona1 9 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreiaat777vrtfto5pzpbotm7sluqpflpg53ntoovinddg673plyb2yi@jpeg
surrealistrader surrealistrader 12 분 전
That was SDRC quoting him.

Like I said earlier, whenever he would talk about SDRC after that, he would use hedging language. SDRC took his words out of the context of a private conversation, and the same tidbit has been reproduced multiple times since.
SDRC
52172 52172 14 분 전
In @.0001 carrying very light bags. 😉
PHIL
Reac Reac 14 분 전
Holy cow if PHIL has the geomagnetic power technology financed this could really explode.
PHIL
skitahoe skitahoe 14 분 전
WideEyed, the only way they get it is if they're ready to accept the EDEN unit for commercial production. Without that NWBO lacks the production capability needed to support approval.

I think it's possible that Canada, or even Europe would piggyback off the UK approval, but they'd be
NWBO
Bucky4 Bucky4 17 분 전
style="font-size: 16px"https://x.com/Dr_Jamaloodeen/status/1871699357608898999?s=08
TXTM
gitreal gitreal 17 분 전
That's pretty disgraceful. Does he not want to be taken seriously as someone knowledgeable about the mining industry? He even has the #pgm tag....

Or was that a SDRC post just quoting him and they added the #pgm tag?
SDRC
Clark6290 Clark6290 18 분 전
Good, let the poor rent.
FNMA
janice shell janice shell 18 분 전
"Denmark would be interested in purchasing the United States in its entirety, with the exception of its government,” the spokesperson added.

That has the ring of truth.
Riley4 Riley4 20 분 전
Agree with all you say and know of sad delays, but this will get approved 100%. I would mortgage my house for this tx for family member. Word slowly gets around. As to regulatory agents again 🤷‍♂️ on timeline. 1.7 millions reasons for delay but it will eventually get there, sux for those wai
NWBO
getmoreshares getmoreshares 21 분 전
you are not far away-- short trip on I-75
CGAC
rbtree rbtree 21 분 전
I'm afraid those .003's are long gone.....
STAL
rbtree rbtree 25 분 전
How's it feel to be down some 75% since this post?

STAL remains the POS that I have claimed it is, from my first post here three years ago.
STAL
DCBill DCBill 28 분 전
Louie, when things look too good, too certain, too good to be true, they often are.
We old guy investors have heard these stories from both D and R Administrations; but, remember, NADA for 17 years.
Let something positive happen. first, then I'll join you to shout it from the rooftops.
ATDS FB CULT ATDS FB CULT 30 분 전
Palitr ceo says btc cycle top is 117,000

Vary interesting

No way we slug up to only that
BTCUSD
StayHumble StayHumble 31 분 전
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
BDEZ BDEZ 32 분 전
Infosys co-founder, Narayana Murthy, has said one can only be successful with a 70-hour work week, per ITPro.

최근 히스토리

TSXV
FIND
Baselode Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유