ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
EuroTeleSites AG

EuroTeleSites AG (7YF)

4.80
0.015
( 0.31% )
업데이트: 21:47:27
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.80
매수가
4.76
매도가
4.885
거래량
588
4.715 일간 변동폭 4.80
3.09 52주 범위 4.80
전일 종가
4.785
개장가
4.715
최근 거래 시간
508
@
4.8
마지막 거래 시간
20:39:17
평균 볼륨(3m)
1,042
재정 규모
-
VWAP
-

7YF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.36.666666666674.54.84.52184.65719266DE
40.64515.5234657044.1554.84.1558574.41167844DE
121.11530.25780189963.6854.83.6810424.04822235DE
261.2836.36363636363.524.83.412553.80578696DE
520.780000119.40298804494.01999994.83.0915483.67844027DE
1560.780000119.40298804494.01999994.83.0915483.67844027DE
2600.780000119.40298804494.01999994.83.0915483.67844027DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
29ZAgEagle Aerial Systems Inc
0.186 €
(125.45%)
227.76k
RT5New World Solutions Inc
0.0319 €
(73.37%)
932.41k
GR2Marvel Gold Limited
0.01 €
(42.86%)
3.5k
7S2Scotch Creek Ventures Inc
0.0208 €
(38.67%)
40k
EJ7Energy Resources of Australia
0.0045 €
(28.57%)
1.5k
OU5AAvalon Advanced Materials Inc
0.02 €
(-37.11%)
789
8BX1Brixton Metals Corporation
0.038 €
(-34.71%)
263
W7ZPatterson Metals Corp
0.204 €
(-32.00%)
5.23k
3SHShunfeng International Clean Energy Limited
0.0018 €
(-30.77%)
16.8k
K1SNKlondike Silver Corporation
0.0135 €
(-27.03%)
52.93k
D7GNel ASA
0.4031 €
(-4.27%)
8.17M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
2.26M
6GQEnergy Plug Technologies Corp
0.027 €
(-21.51%)
2.22M
QC8AFC Energy Plc
0.1298 €
(-11.94%)
1.06M
RT5New World Solutions Inc
0.0319 €
(73.37%)
932.41k
urge2surge urge2surge 1 분 전
Well they missed the 3rd quarter goal for filing. Hope they communicate their intentions soon. I'll post if they do.
FDCT
glenn1919 glenn1919 2 분 전
MIRA.........................https://stockcharts.com/h-sc/ui?s=MIRA&p=W&b=5&g=0&id=p86431144783
MIRA
Nosql Nosql 3 분 전
3 close to 52 low and AEI looks good
AEI
MartinLutherKing MartinLutherKing 3 분 전
Open bell news brothers
RNAZ
getmoreshares getmoreshares 3 분 전
at least get nearer a cent- todays meeting should be interesting. Hope they reveal the milling recovery amounts.
NBRI
Turbomunkey Turbomunkey 3 분 전
My shares still haven't converted via Schwab...
hopester hopester 3 분 전
The fire risks of Hydrogen powered vehicles.
No lie with examples.
https://www.youtube.com/watch?v=_dMAmauswJY
FCEL
HGilS HGilS 4 분 전
Youth is a state of mind :-)
ELTP
FDApproved FDApproved 4 분 전
Pluri.......IS ALL SET WITH NASDAQ COMPLIANCE !!!

GIDDY-UP !!!

On September 26, 2024, the Company received a letter from Nasdaq, determining that the Company has regained compliance and that the matter is now closed .

https://www.sec.gov/ix?doc=/Arc
PLUR
glenn1919 glenn1919 5 분 전
FLGC...........................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
FLGC
tw0122 tw0122 5 분 전
Pump it 3.60s
SGMT
1-1 is 4 1-1 is 4 5 분 전
Against odds ..Please enlighten us as to where you obtained your info re: Jared's violations ..thanks.
NBRI
Tree Tree 6 분 전
Let's go ROYALS!!!!
DiscoverGold DiscoverGold 6 분 전
Hedge Funds are dumping energy stocks at the fastest pace since June 2022 according to Goldman Sachs
By: Barchart | October 1, 2024

• Hedge Funds are dumping energy stocks at the fastest pace since June 2022 according to Goldman Sachs.

pbs.twimg.com/media/
OILBRENT
uranium-pinto-beans uranium-pinto-beans 7 분 전
Intuitive Surgical price target raised to $475 from $410 at Evercore ISI
Evercore ISI analyst Vijay Kumar raised the firm's price target on Intuitive Surgical to $475 from $410 and keeps an In Line rating on the shares. In MedTech, utilization remains positive into Q3 and the capex outlook in
Tree Tree 7 분 전
Good morning my little contenders!
glenn1919 glenn1919 7 분 전
SISI.............................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
SISI
Aquahoya Aquahoya 7 분 전
Please clarify. There are what is called royalty deals. There are many ways to make money without taking shares in this case. They just said "non-dilutive" deals.
BMXI
lovethatgreen lovethatgreen 7 분 전
Nick has no concept of what soon means to the average person.

The update better be a duzey
BLFR
resx18 resx18 7 분 전
$CBDW Game-Changing AI Platform for Drug Discovery and Infectious Disease Research
https://www.accesswire.com/925182/adnexus-biotechnologies-unveils-sutratm-a-game-changing-ai-platform-for-drug-discovery-and-infectious-disease-research
CBDW
Hosai Hosai 8 분 전
Hoskuld we can't know what happened. Whilst I realize many on this forum are not a fan of Missling I doubt it was a simple "can we apply?" - "yes" and then this basic process causing Missling to say about 10 times over the following year that they were "pulled to apply" and how favourable the meetin
AVXL
work-n-hard work-n-hard 8 분 전
MLGO: nice reset
MLGO
Doubledown75 Doubledown75 8 분 전
Let’s lose another zero today.
NBRI
RIGATONI RIGATONI 8 분 전
Solid news hit...

https://x.com/rigatoni33/status/1841096872292676012
Alley-oop Alley-oop 8 분 전
$SMCE soon to be $FYNN is a unique brokerage built upon a crypto foundation. Already up and running. Hard to believe this is an OTC stock. Could be competing with WeBull and Robinhood before we know it.

https://x.com/alanweedspan/status/1839784447882998199?s=46&t=1dNRSWZkv3NtLyIrK9GGi
FYNN SMCE

최근 히스토리

Delayed Upgrade Clock