ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Evolve Fangma Index ETF

Evolve Fangma Index ETF (TECH.U)

18.38
-0.23
(-1.24%)
마감 08 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.38
매수가
18.36
매도가
18.42
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
18.61
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TECH.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 7.05
(327.27%)
25.48M
JBDIJBDI Holdings Ltd
US$ 0.9291
(31.23%)
6.74M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1498
(30.26%)
50.18M
MCVTMill City Ventures III Ltd
US$ 4.05
(30.23%)
342.54k
CDTConduit Pharmaceuticals Inc
US$ 0.1199
(27.55%)
22.29M
XTIAXTI Aerospace Inc
US$ 0.0623
(-45.40%)
224.74M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.1101
(-27.44%)
402.53k
AREBAmerican Rebel Holdings Inc
US$ 2.20
(-21.15%)
673.42k
TOIIWOncology Institute Inc
US$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
US$ 0.0623
(-45.40%)
224.74M
SVMHSRIVARU Holding Ltd
US$ 0.067
(-20.24%)
67.05M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1498
(30.26%)
50.23M
SANASana Biotechnology Inc
US$ 7.0299
(326.05%)
25.48M
CDTConduit Pharmaceuticals Inc
US$ 0.1199
(27.55%)
22.29M
vlispxpert vlispxpert 2 분 전
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho
GETY
Kool Aid Man Kool Aid Man 2 분 전
>>TWO
AURI
12yearplan 12yearplan 2 분 전
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit 2 분 전
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 2 분 전
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 2 분 전
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 2 분 전
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
delerious1 delerious1 3 분 전
So as we see in the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...😎

NBRI Rocks!!!!
NBRI
crazy horse 0 crazy horse 0 3 분 전
First Photo of Site Hit By Russian "Oreshnik" Missile - Complete devastation!
Hal Turner

See bottom photograph absolutely stunning what this non nuclear missile can do.
https://halturnerradioshow.com/index.php/news-selections/world-news/first-photo-of-site-hit-by-russian
TheFinalCD TheFinalCD 3 분 전
this market is wild, reminds me of 2021 just buy & hold almost anything and you can make $$$$$
DATS
deri21 deri21 4 분 전
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
EpicNavigator33 EpicNavigator33 4 분 전
If toothless Wendy can earn $20 on the street corner one just can’t tell what someone else is willing to pay for something
HMBL
crazy horse 0 crazy horse 0 4 분 전
Ukraine Attacks Zaporozhe Nuclear Power Plant
"Many people suspect the next two weeks will be the most-dangerous two weeks in world history because unless something can be MADE TO HAPPEN, to get the US and NATO into the Ukraine War, then Ukraine (and the West) lose that war."

Yo-Yo Yo-Yo 4 분 전
Great call again v!!!
Pittkid Pittkid 4 분 전
Don't fall in love and marry it! It's only a trade!
HMBL
wadegarret wadegarret 4 분 전
NVDA closed 9% down from day highs !

Yesterday it was COHR, today it's NVDA. How can investors feel comfortable being in stocks that can fall 10% in a few hours at any time ? I mean if NVDA can fall almost 10%($154 to $140 today), then what are you safe in ? I see a 20% correct
COHR NVDA
bigtalan bigtalan 4 분 전
It took awhile , but it is where it was almost when the R/S took place . Koos and his scams
This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commission (SEC), which essentially signifies a company's certification that it is terminating its
RGBP
luvwetscent luvwetscent 5 분 전
I guess he should put himself on ignore?....another head scratcher
ELTP
deri21 deri21 5 분 전
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
Over the Lake Over the Lake 5 분 전
There is a lot of strange trades today for 10, 20 shares.

Personally, I think once the political scene dies down a bit and people get into there groove, this will take off.

I don't believe Shakir al Khafaji got involved on a whim. It appears he makes things happen in h
VPER
Mr. Hathaway Mr. Hathaway 5 분 전
Maybe the manipulation is to buy on the cheap
IONQ
Pittkid Pittkid 5 분 전
Exactly! It's a trade not an investment! 
HMBL
Waynewayne Waynewayne 6 분 전
If I were you I’d get me some shares just in case!
HMBL
gfp927z gfp927z 6 분 전
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..

최근 히스토리

Delayed Upgrade Clock