ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Evolve Fangma Index ETF

Evolve Fangma Index ETF (TECH.U)

18.32
0.14
(0.77%)
마감 04 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173594400018.320.140.7718.3518.3518.325000
173585760018.18-0.06-0.3318.1818.1818.180
173568480018.24-0.2-1.0818.3618.3618.243000
173559840018.44-0.18-0.9718.4418.4418.440
173533920018.62-0.08-0.4318.518.6218.441500
173508000018.700.0018.718.718.70
173499360018.70.150.8118.5718.718.57200
173473440018.550.060.3218.7118.7118.55200
173464800018.490.040.2218.6318.6318.494300
173456160018.45-0.57-3.0018.4518.4518.45153
173447520019.02-0.03-0.1619.0219.0219.020
173438880019.050.281.4918.9319.0518.93100
173412960018.77-0.16-0.8518.7718.7718.770
173404320018.93-0.09-0.4718.9318.9318.930
173395680019.020.432.311919.0219100
173387040018.590.180.9818.5918.5918.590
173378400018.41-0.08-0.4318.4918.518.417272
173352480018.490.261.4318.4918.4918.490
173343840018.230.030.1618.2318.2318.230
173335200018.20.231.2818.218.218.20
173326560017.970.170.9617.9717.9717.970
173317920017.80.281.6017.817.817.80
173292000017.520.080.4617.5217.5217.520
173283360017.440.050.2917.4417.4417.440
173274720017.39-0.08-0.4617.3617.3917.31200
173266080017.470.291.6917.4717.4717.470
173257440017.180.060.3517.1617.1817.132436
173231520017.12-0.05-0.2917.1117.1217.1111800
173222880017.17-0.16-0.9217.1717.1717.170
173214240017.33-0.03-0.1717.3217.3317.22300
173205600017.360.241.4017.3617.3617.360
173196960017.120.160.9417.1217.1217.120
173171040016.96-0.46-2.6416.9616.9616.95702
173162400017.42-0.06-0.3417.4217.4217.420
173153760017.480.090.5217.4817.4817.48600
173145120017.390.150.8717.3117.3917.315300
173136480017.24-0.04-0.2317.2417.2417.240
173110560017.28-0.11-0.6317.3117.3117.28300
173101920017.390.372.1717.3917.3917.390
173093280017.020.321.9216.8717.0216.87407
173084640016.70.181.0916.6816.71999916.68200
173076000016.52-0.13-0.7816.5216.5216.520
173049720016.6499990.120.7316.6816.7116.649999300
173041080016.53-0.45-2.6516.8816.8816.52402
173032440016.980.040.2417.1117.1216.98430
173023800016.940.241.4416.9416.9416.940
173015160016.70.050.3016.716.716.70
172989240016.6499990.120.7316.71999916.71999916.649999200
172980600016.530.070.4316.4816.5316.483300
172971960016.46-0.34-2.0216.7316.7316.42260
172963320016.80.110.6616.816.816.80
172954680016.690.040.2416.6916.6916.690
172928760016.6499990.372.2716.6416.6916.64200
172920120016.28-0.06-0.3716.3216.3216.28100
172911480016.34-0.12-0.7316.32999916.3416.329999100
172902840016.46-0.02-0.1216.48999916.48999916.46100
172868280016.480.040.2416.4816.4816.480
172859640016.4400.0016.4416.4416.440
172851000016.440.060.3716.4416.4416.440
172842360016.3799990.251.5516.32999916.37999916.329999500
172833720016.129999-0.36-2.1816.3616.3616.129999200
172807800016.4899990.221.3516.48999916.48999916.4899990