ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mackenzie Emerging Markets Local Currency Bond Index ETF

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL)

74.42
-0.44
(-0.59%)
마감 02 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
74.42
매수가
74.01
매도가
74.89
거래량
156
74.50 일간 변동폭 74.50
0.00 52주 범위 0.00
전일 종가
74.86
개장가
74.50
최근 거래 시간
100
@
74.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QEBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAINRain Enhancement Technologies Holdco Inc
 11.50
(850.41%)
100
AEIAlset Inc
US$ 2.44
(139.22%)
8.81M
CMCTCreative Media and Community Trust Corporation
US$ 0.4759
(111.51%)
22.51M
CGBSCrown LNG Holdings Ltd
US$ 0.6918
(72.91%)
11.02M
ALCEAlternus Clean Energy Inc
US$ 1.28
(62.89%)
2.93M
BDMDBaird Medical Investment Holdings Ltd
US$ 5.21
(-31.45%)
178.74k
AIPArteris Inc
US$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
3
LNSRLENSAR Inc
US$ 7.15
(-20.02%)
1
TMCITreace Medical Concepts Inc
US$ 6.02
(-19.09%)
1
CMCTCreative Media and Community Trust Corporation
US$ 0.4759
(111.51%)
22.51M
SVMHSRIVARU Holding Ltd
US$ 0.0463
(9.98%)
18.23M
CGBSCrown LNG Holdings Ltd
US$ 0.6918
(72.91%)
11.02M
AEIAlset Inc
US$ 2.44
(139.22%)
8.81M
EYENEyenovia Inc
US$ 0.138
(-5.48%)
5.42M
valleybenedetto valleybenedetto 6 분 전
$MRES 03s inbound. Possibly Mon/Tues
MRES
glenn1919 glenn1919 7 분 전
oris..........kitt............vrme.....https://stockcharts.com/h-sc/ui?s=oris&p=W&yr=1&mn=3&dy=0&id=p96837884856
wagner wagner 7 분 전
https://youtu.be/ELKc11A2knY?si=U_4D3KUyXzKsSfxN

NB
glenn1919 glenn1919 9 분 전
oris.......................https://stockcharts.com/h-sc/ui?s=oris&p=W&b=5&g=0&id=p86431144783
ORIS
Golden Cross Golden Cross 10 분 전
Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫
$ILLR
https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
Golden Cross Golden Cross 10 분 전
$ILLR Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫

https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
mzasif mzasif 11 분 전
$NCI .67 Huge bounce back coming! Went to $1.6 on New Year eve on huge volume. 80% owned by insiders
NCI
TrendTrade2016 TrendTrade2016 11 분 전
Are you still retarded lol. Say bye bye to your money. You have been warned many times dummy
VHAI
glenn1919 glenn1919 11 분 전
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
KITT
glenn1919 glenn1919 13 분 전
vrar...........................https://stockcharts.com/h-sc/ui?s=Vrar&p=W&b=5&g=0&id=p86431144783
VRAR
sunspotter sunspotter 15 분 전
“You propose a company can use and sell Brilacidin and pay Ipix nothing?”

I do because it’s true. Do you know anything about patent law, who owns the patent for brilacidin and the expiry date?

I suspect you do given your association with IPIX, junior.

In
IPIX
glenn1919 glenn1919 16 분 전
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
VRME
glenn1919 glenn1919 19 분 전
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Foodman1291 Foodman1291 20 분 전
Bourbon so right. Please identify vehicle…:)
AVXL
glenn1919 glenn1919 22 분 전
alce...........................https://stockcharts.com/h-sc/ui?s=alce&p=W&b=5&g=0&id=p86431144783
ALCE
Seminole Red Seminole Red 24 분 전
(Reuters) -The Fiji government on Thursday said police were investigating incidents involving two crew members of Australian airline Virgin Australia who were allegedly victims of rape and theft in Nadi in the early hours of New Year's Day.

The crew members were in the popular tourist
glenn1919 glenn1919 24 분 전
muln.................................................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
glenn1919 glenn1919 24 분 전
qmmm......qbts.......................https://stockcharts.com/h-sc/ui?&s=gbts&id=p80904663129&listNum=4&a=1431976465
LowFloatLopes LowFloatLopes 25 분 전
Charlie sheen is taking pro 140 as a guinea pig for this company 
CYDY
glenn1919 glenn1919 28 분 전
MULN...............................................................slapthebottom...........................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465
MULN
LowFloatLopes LowFloatLopes 35 분 전
What????
HOLO
LowFloatLopes LowFloatLopes 37 분 전
Was than hour into pre market and already matched tuesdays volume Wow
CMCT
glenn1919 glenn1919 41 분 전
PAVS....................https://stockcharts.com/h-sc/ui?s=PAVS&p=W&b=5&g=0&id=p86431144783
PAVS
NinjaTitan43 NinjaTitan43 42 분 전
Isnt Survaxm vaccine alot better than dcvax l? and if so why would u buy nwbo stock if flaskworks is their only good asset.
NWBO
benz280c benz280c 42 분 전
His stated target is far less than his real target. And I mean very far less. Shall we say .37 (thirty-seven cents), e?
GDVM

최근 히스토리

Delayed Upgrade Clock