ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,746.00
0.42%
다우존스 지수
42,326.87
-2.58%
Bitcoin
102,291.62
2.23%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Evertz Technologies Ltd (ET) 시세

Evertz Technologies Ltd

Evertz Technologies Ltd (ET)

Energy Transfer LP
12.14
0.00
(0.00%)
마감 19 12월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
12.14
매수가
12.07
매도가
12.16
거래량
48,964
12.01 일간 변동폭 12.34
11.40 52주 범위 15.45
market_cap
924.631M
전일 종가
12.14
개장가
12.34
최근 거래 시간
85
@
12.14
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
26,146
발행 주식
76,164,000
배당수익률
-
주가수익률
13.11
주당순이익(EPS)
0.92
매출
529.32M
순이익
70.17M

Evertz Technologies Ltd 정보

섹터
Radio, Tv Broadcast, Comm Eq
산업
Radio, Tv Broadcast, Comm Eq
웹사이트
www.evertz.com
본부
Burlington, Ontario, Can
설립됨
-
Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the 토론토 증권거래소 with ticker ET. The last closing price for Evertz Technologies was $12.14. Over the last year, Evertz Technologies shares have traded in a share price range of $ 11.40 to $ 15.45.

Evertz Technologies currently has 76,164,000 shares in issue. The market capitalisation of Evertz Technologies is $924.63 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 13.11.

ET 최신 뉴스

추가 뉴스

Evertz Integrates the Zixi SDVP for IP Video Delivery

Evertz Integrates the Zixi SDVP for IP Video Delivery Native Integration Makes Ultra-Low Latency Delivery Seamless for New Media Applications PR Newswire WALTHAM, Mass., April 8, 2021 WALTHAM...

08 4월 2021
PR Newswire (US)

Evertz Microsystems Selects Ranovus’ 200G CFP2 Direct Detect Transceiver Products to Enhance IP Video Distribution Infrastr...

Evertz is enabling the transition to IP video and is the de facto industry standard for IP infrastructures with over 400 global deployments of its “SDVN” technology Ranovus Inc., a...

04 3월 2019
Business Wire

Evertz Technologies Announces Results of Annual General Meeting

BURLINGTON, Ontario, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Evertz Technologies Limited (“Evertz” or the “Company”) (TSX:ET), the leader in Software Defined Video Network technology, held its...

13 10월 2017
GlobeNewswire Inc.

Evertz Technologies reports Record Quarterly Revenue for the First Quarter Ended July 31, 2017

BURLINGTON, Ontario, Sept. 12, 2017 (GLOBE NEWSWIRE) -- Evertz Technologies Limited (TSX:ET), the leader in Software Defined Video Network (“SDVN”) technology, today reported its results for...

13 9월 2017
GlobeNewswire Inc.

Evertz Technologies Limited to Announce First Quarter 2018 Results on September 12, 2017

BURLINGTON, Ontario, Sept. 11, 2017 (GLOBE NEWSWIRE) -- Evertz Technologies Limited will release its first quarter fiscal year 2018 financial results on September 12, 2017 at approximately...

12 9월 2017
GlobeNewswire Inc.

Evertz Reports US Customer Purchase Order For An Advanced IP Facility in Excess of $10 Million

BURLINGTON, Ontario, Aug. 21, 2017 (GLOBE NEWSWIRE) -- Attention Business/Financial Editors: Evertz Technologies Limited (TSX:ET), a global leader in video network innovation, today...

22 8월 2017
GlobeNewswire Inc.

Evertz - Leader in Video Launches the EXE-VSR40 with 46Tb/s Ethernet Switching Capacity

Evertz - Leader in Video Launches the EXE-VSR40 with 46Tb/s Ethernet Switching Capacity PR Newswire NEW YORK, Oct. 1, 2013 NEW YORK, Oct. 1, 2013 /PRNewswire/ -- Evertz Technologies (TSX: ET...

01 10월 2013
PR Newswire (US)

E*TRADE FINANCIAL Corporation to Present at the Raymond James 27th Annual Investors Conference

NEW YORK, March 2 /PRNewswire-FirstCall/ -- WHO: E*TRADE FINANCIAL CORPORATION WHAT: E*TRADE FINANCIAL CORPORATION TO PRESENT AT THE RAYMOND JAMES 27TH ANNUAL INVESTORS CONFERENCE...

03 3월 2006
PR Newswire (US)

E*TRADE FINANCIAL Corporation to Present at Credit Suisse Financial Services Conference

NEW YORK, Jan. 30 /PRNewswire-FirstCall/ -- WHO: E*TRADE FINANCIAL CORPORATION WHAT: E*TRADE FINANCIAL CORPORATION TO PRESENT AT CREDIT SUISSE FINANCIAL SERVICES CONFERENCE WHEN:...

31 1월 2006
PR Newswire (US)

Hit The Road for a Good Cause at the 36th Annual Harrisdirect Seattle Marathon 2005

Up to 15,000 Athletes Expected to Participate in this Year's Events; Breaking Last Year's Record SEATTLE, Nov. 14 /PRNewswire/ -- Celebrating its 36th anniversary, the Seattle Marathon is a local...

15 11월 2005
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.46-3.6507936507912.61311.994234212.37986491CS
40012.141311.992208212.33023601CS
120.090.74688796680512.051311.612614612.08991722CS
26-2.5-17.076502732214.6415.3911.43666912.3527315CS
52-2.11-14.807017543914.2515.4511.42801613.07169866CS
156-0.42-3.3439490445912.5616.5410.031943912.95111187CS
260-5.26-30.229885057517.418.659.692120513.34268713CS

ET - Frequently Asked Questions (FAQ)

What is the current Evertz Technologies share price?
The current share price of Evertz Technologies is $ 12.14
How many Evertz Technologies shares are in issue?
Evertz Technologies has 76,164,000 shares in issue
What is the market cap of Evertz Technologies?
The market capitalisation of Evertz Technologies is CAD 924.63M
What is the 1 year trading range for Evertz Technologies share price?
Evertz Technologies has traded in the range of $ 11.40 to $ 15.45 during the past year
What is the PE ratio of Evertz Technologies?
The price to earnings ratio of Evertz Technologies is 13.11
What is the cash to sales ratio of Evertz Technologies?
The cash to sales ratio of Evertz Technologies is 1.74
What is the reporting currency for Evertz Technologies?
Evertz Technologies reports financial results in CAD
What is the latest annual turnover for Evertz Technologies?
The latest annual turnover of Evertz Technologies is CAD 529.32M
What is the latest annual profit for Evertz Technologies?
The latest annual profit of Evertz Technologies is CAD 70.17M
What is the registered address of Evertz Technologies?
The registered address for Evertz Technologies is 5292 JOHN LUCAS DRIVE, BURLINGTON, ONTARIO, L7L 5Z9
What is the Evertz Technologies website address?
The website address for Evertz Technologies is www.evertz.com
Which industry sector does Evertz Technologies operate in?
Evertz Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

토론

전체 피드 보기
Trend22 Trend22 3 분 전
WCVC - Good questions for sure.
capgain capgain 4 분 전
Lady

https://www.youtube.com/watch?v=rOGpyV-hHtw
glenn1919 glenn1919 4 분 전
WIMI....QBTS......ABP..........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS WIMI
glenn1919 glenn1919 6 분 전
ABP...............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
jpike jpike 6 분 전
Best time in months for OFFICERS to buy stock under $3 as a message to the investment community.
PAYS
capgain capgain 6 분 전
You too.
benyam benyam 6 분 전
short volume clearing from broker now 2,950 million
MONI
BreakingNews1 BreakingNews1 7 분 전
$RDAR • This Is The Best 10X #OTC #Stock #Merger Going Into 2025, Easy $4.00 - $5.00
Stock Price 12-24 Months (PREAD @rigatoni33
Excellent DD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548968
RDAR
capgain capgain 7 분 전
It's a good thing, but let's see what they try next. When are the people going to say enough is enough??
Methinks Methinks 8 분 전
https://www.techmonitor.ai/technology/cybersecurity/us-urgent-mobile-security-alert-chinese-cyber-threats
The US govt has not used WYY on all their communications - This needs correcting - fast.
WYY
bigsur25 bigsur25 8 분 전
Inch by inch
MONI
ksquared ksquared 8 분 전
Thanks, cap. I'm trying very hard NOT to swear these days.
The English language has so many delightful alternatives.
Keep the faith. Enjoy the day.
payupdeadbeat payupdeadbeat 9 분 전
Check the chart... then pull your head out of the sand... then call the Harvard Queen and demand competent MANAGEMENT.  
DBMM
ksquared ksquared 10 분 전
Little Georgie sad at last...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-cover_a18fbb.jpg?resize=400,441&quality=90&strip=all&w=750
Crazyj Crazyj 10 분 전
Good morning  GTCH
GTCH
lovethatgreen lovethatgreen 10 분 전
You've been a flip flop idiot right from the get go
RDGL
georgie18 georgie18 12 분 전
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
ksquared ksquared 12 분 전
Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by
georgie18 georgie18 12 분 전
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
georgie18 georgie18 12 분 전
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
sab63090 sab63090 13 분 전
frrol

Thank you for the most logical things to consider!

Acceptance of the filing along with OLE, unless Missling's excitement is for naught..

Why would a normal person be looking forward to "showcasing" at JPM's Healthcare Conference in front of poten
JPM
capgain capgain 14 분 전
Good morning... Nice choice of words "What a bunch of irredeemable wastrels."
sctts sctts 15 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Chiron Chiron 16 분 전
.003 Target
RDAR
georgie18 georgie18 16 분 전
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO

최근 히스토리

TSX
ET
Evertz Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유