ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
(0.00%)
마감 20 2월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.14
매수가
5.14
매도가
5.15
거래량
-
0.00 일간 변동폭 0.00
5.14 52주 범위 5.14
전일 종가
5.14
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
1560.020.3906255.126.382.05285964.20961944CS
260-9.36-64.551724137914.520.352.05414686.85866969CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?
The current share price of Dialogue Health Technolo... is $ 5.14
What is the 1 year trading range for Dialogue Health Technolo... share price?
Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M
BDEZ BDEZ 34 초 전
Bingo!
littlejohn littlejohn 43 초 전
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 44 초 전
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 50 초 전
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >
BDEZ BDEZ 53 초 전
back down to zero tonite...
DTGoody DTGoody 2 분 전
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 3 분 전
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 3 분 전
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 4 분 전
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 4 분 전
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 4 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 5 분 전
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 5 분 전
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 5 분 전
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 5 분 전
I'll  poste if I get a response
TGLO
janice shell janice shell 5 분 전
Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.
maperatpogi maperatpogi 6 분 전
Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE
IGPK JFHE
littlejohn littlejohn 6 분 전
We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....
SMCI
3331 3331 6 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fuagf fuagf 6 분 전
One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.
vinnie1965 vinnie1965 6 분 전


TGLO
janice shell janice shell 7 분 전
Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.
EmpressMonk25 EmpressMonk25 7 분 전
You need to get past yourself!
HMBL
Bubae Bubae 8 분 전
Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne
AES
DTGoody DTGoody 10 분 전
This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap
AFFU

최근 히스토리

Delayed Upgrade Clock