Bonterra Energy 주식 가격. BNE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

3.70

매수가

3.70

매도가

3.73

거래량

3,900

3.70 일간 변동폭 3.71

3.10 52주 범위 6.87

market_cap

137.836M

전일 종가

3.73

개장가

3.71

최근 거래 시간

800

3.7

마지막 거래 시간

23:38:58

재정 규모

VWAP

평균 볼륨(3m)

57,802

발행 주식

37,253,000

배당수익률

주가수익률

3.09

주당순이익(EPS)

1.21

매출

278.59M

순이익

44.94M

섹터

Crude Petroleum & Natural Gs

산업

Mgmt Invt Offices, Open-end

웹사이트

www.bonterraenergy.com

본부

Calgary, Alberta, Can

설립됨

2002

Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker BNE. The last closing price for Bonterra Energy was $3.73. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares in issue. The market capitalisation of Bonterra Energy is $138.95 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.09.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy PR Newswire CALGARY, AB, Sept. 8, 2020 Creates a Cardium Champion with enhanced scale and relevance Accretive...

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp.

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp. PR Newswire CALGARY, AB, Aug. 31, 2020 CALGARY, AB, Aug. 31, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX: OBE) (OTCQX:...

Bonterra Energy Corp. Confirms Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) confirms that as previously announced on November 29...

Bonterra Energy Corp. Announces Adjustment to Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Nov. 29, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) today announces an adjustment to its monthly dividend...

Bonterra Energy Corp. Announces Third Quarter 2018 Financial and Operational Results

CALGARY, Alberta, Nov. 07, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) is pleased to announce its operating and financial...

Bonterra Energy Corp. Confirms Cash Dividend for October 2018 Payable November 30, 2018

CALGARY, Alberta, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the October 2018 monthly cash dividend...

Bonterra Energy Corp. Confirms Cash Dividend for September 2018 Payable October 31, 2018

CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the September 2018 monthly cash...

Bonterra Energy Corp. Confirms Cash Dividend for August 2018 Payable September 28, 2018

CALGARY, Alberta, Sept. 04, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX:BNE) (“Bonterra” or the “Company”) announces that the August 2018 monthly cash dividend...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-2.63157894737	3.8	4.05	3.65	56142	3.81629875	CS
4	0.45	13.8461538462	3.25	4.05	3.1	55225	3.59924077	CS
12	0.18	5.11363636364	3.52	4.05	3.1	57802	3.47059973	CS
26	-1.38	-27.1653543307	5.08	5.23	3.1	53530	3.86940012	CS
52	-1.39	-27.3084479371	5.09	6.87	3.1	50832	4.63479436	CS
156	-2.81	-43.1643625192	6.51	13.75	3.1	102413	7.66992322	CS
260	-0.55	-12.9411764706	4.25	13.75	0.64	89941	6.14523928	CS

BNE - Frequently Asked Questions (FAQ)

What is the current Bonterra Energy share price?

The current share price of Bonterra Energy is $ 3.70

How many Bonterra Energy shares are in issue?

Bonterra Energy has 37,253,000 shares in issue

What is the market cap of Bonterra Energy?

The market capitalisation of Bonterra Energy is CAD 138.95M

What is the 1 year trading range for Bonterra Energy share price?

Bonterra Energy has traded in the range of $ 3.10 to $ 6.87 during the past year

What is the PE ratio of Bonterra Energy?

The price to earnings ratio of Bonterra Energy is 3.09

What is the cash to sales ratio of Bonterra Energy?

The cash to sales ratio of Bonterra Energy is 0.5

What is the reporting currency for Bonterra Energy?

Bonterra Energy reports financial results in CAD

What is the latest annual turnover for Bonterra Energy?

The latest annual turnover of Bonterra Energy is CAD 278.59M

What is the latest annual profit for Bonterra Energy?

The latest annual profit of Bonterra Energy is CAD 44.94M

What is the registered address of Bonterra Energy?

The registered address for Bonterra Energy is 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4

What is the Bonterra Energy website address?

The website address for Bonterra Energy is www.bonterraenergy.com

Which industry sector does Bonterra Energy operate in?

Bonterra Energy operates in the MGMT INVT OFFICES, OPEN-END sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FTUUS Financial 15 Split Corp	$ 0.69 (15.00%)	3k
AMMAlmaden Minerals Ltd New	$ 0.115 (15.00%)	10k
TIXTTelus International CDA Inc	$ 5.31 (10.40%)	91.94k
QRCQueens Road Capital Investment Ltd	$ 7.78 (10.35%)	136
HBPHelix BioPharma Corp	$ 0.98 (8.89%)	4k
SCYScandium International Mining Corp	$ 0.02 (-20.00%)	59.21k
FLNTFlint Corporation	$ 0.025 (-16.67%)	26.21k
HAIHaivision Systems Inc	$ 4.49 (-16.23%)	240.84k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	73k
ELEFSilver Elephant Mining Corp	$ 0.17 (-12.82%)	7.02k
TDToronto Dominion Bank	$ 79.88 (0.72%)	3.26M
RYRoyal Bank of Canada	$ 172.44 (0.51%)	970.65k
XLYAuxly Cannabis Group Inc	$ 0.05 (0.00%)	372.08k
HAIHaivision Systems Inc	$ 4.49 (-16.23%)	240.84k
GGDGoGold Resources Inc	$ 1.37 (-2.84%)	235.74k