ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

23.40
0.02
( 0.09% )
업데이트: 00:56:52

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.40
매수가
-
매도가
-
거래량
636
23.38 일간 변동폭 23.45
21.00 52주 범위 25.33
전일 종가
23.38
개장가
23.39
최근 거래 시간
50
@
23.41
마지막 거래 시간
00:56:38
평균 볼륨(3m)
33,453
재정 규모
US$ 14,876
VWAP
23.39
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.38314176245223.4923.5123.261888723.40387208SP
40.241.0362694300523.1623.6923.141905123.40409864SP
120.83.5398230088522.625.3322.533345322.88990345SP
260.220.94909404659223.1825.3322.532630722.87314714SP
521.315.9302851969222.0925.33212236122.68947021SP
156-1.63-6.5121853775525.0325.3320.162199422.37903682SP
260-1.25-5.0709939148124.6527.9420.162073423.7370048SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.25
(144.62%)
150.32M
SAGSAG Holdings Ltd
US$ 1.205
(78.52%)
109.1M
OPTNOptiNose Inc
US$ 9.27
(54.50%)
1.14M
WINTWindtree Therapeutics Inc
US$ 2.58
(52.66%)
107.73M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 244.76
(34.19%)
415
BHILBenson Hill Inc
US$ 0.40
(-38.02%)
1.04M
ELEVElevation Oncology Inc
US$ 0.2985
(-37.53%)
11.69M
XHLDTEN Holdings Inc
US$ 1.125
(-29.25%)
11.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.3272
(-27.14%)
10.28M
AKBAAkebia Therapeutics Inc
US$ 2.115
(-25.53%)
18.19M
PSTVPlus Therapeutics Inc
US$ 1.25
(144.62%)
150.32M
AGMHAGM Group Holdings Inc
US$ 0.0826
(14.72%)
124.01M
SAGSAG Holdings Ltd
US$ 1.205
(78.52%)
109.1M
NVDANVIDIA Corporation
US$ 119.935
(2.05%)
108.26M
WINTWindtree Therapeutics Inc
US$ 2.58
(52.66%)
107.73M
BlazingStocks BlazingStocks 49 초 전
$BURU - HUMBL, Inc. (OTC: HMBL) announced the execution of a $2,000,000 Equity Swap Agreement and strategic partnership with NUBURU, Inc. (NYSE: BURU) designed to accelerate both companies' growth strategies and deliver immediate value to shareholders.https://finance.yahoo.com/news/humbl-inc-announc
BURU HMBL
cjstocksup cjstocksup 56 초 전
https://x.com/DC_Draino/status/1902451683789291525
NYBob NYBob 59 초 전
No uncertainty or years of delay. Just go!
Pierre Poilievre
554K subscribers

[yt]quiKnuCh9Mo[/yt]

https://www.youtube.com/watch?v=quiKnuCh9Mo

Alberta To Strike MASSIVE Deal with Trump: UPDATE!! Doubling Oil Sales to the USA in 2025
MMY
SSKILLZ1 SSKILLZ1 1 분 전
JAKK

Sold in the mid 25's average.

I decided to sell something today with profits and all the last couple and JAKK was the target after listening to multiple retailers, suppliers in my opinion are gonna probably have to eat some of this and they have significant exposur
Prudent Capitalist Prudent Capitalist 1 분 전
Yes, very well done and a nice peaceful statement. But I have no tolerance for those who are vandalizing Tesla dealerships and setting vehicles on fire. that is still a crime, and they should be prosecuted and put in jail/prison, just as all of the lawless criminal thugs who destroyed the US Capit
DiscoverGold DiscoverGold 1 분 전
Gold Spot swing up exceeds 85%
By: Nautilus Research | March 19, 2025

• #GOLD $GOLDS Gold swing up exceeds 85%.

pbs.twimg.com/media/GmZffnBWgAA0LKB?format=png&name=large

https://x.com/NautilusCap/status/1902312908190552227 Read Full Story
GOLDS
ThunderousSeer8 ThunderousSeer8 2 분 전
You've come here for the last several weeks talking about the 8s lmao you have dementia?
RDAR
81vette 81vette 2 분 전
Thanks Gail,Omg,banging up lol,didn’t even put it on my watch list or set a sell yet,IT IS NOW LOL
ORCA ORCA 2 분 전
(((((Can't wait to see the fun if RICO ever gets to courts in session. They will die laughing..)))))I PROMISE YOU THAT THEY WILL NOT BE LAUGHING.RATHER CRYING.THE PARTIES THAT WILL BE NAMED=ALL OFFICERS,DIRECTORS ETC.WILL BE GOING OUT THEIR MINDS.THEIR WIVES???THAT IS ANOTHER STORY.THEY WILL TELL
VPLM
Viewmont Viewmont 2 분 전
https://x.com/groovyclick/status/1902734244411064661
SANP
CHARLIESAN CHARLIESAN 2 분 전
Can't see tariff fiasco adversely effecting Fan Duel in the US. At the start of March Madness with betting records projected to be bet I look for it to quickly recapture its $275 range. Small but steady adding. Then baseball full bore and into American football again. Possible M&A; more state g
FLUT
ChillingPenguin ChillingPenguin 2 분 전
Squeezing shorts maybe? Idk but I'm riding the wave 
RUN
NYBob NYBob 2 분 전
No uncertainty or years of delay. Just go!
Pierre Poilievre
554K subscribers

[yt]quiKnuCh9Mo[/yt]

https://www.youtube.com/watch?v=quiKnuCh9Mo

Alberta To Strike MASSIVE Deal with Trump: UPDATE!! Doubling Oil Sales to the USA in 2025
MMY
rawsteel rawsteel 2 분 전
Imo, it won't run unless OTCN MM, on the ask, gets its number and allows it to run
BMXI
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1902453233869631730
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1902453233869631730
The_Medik The_Medik 3 분 전
Seems Reno is the new CEO as of the 19th:

https://www.otcmarkets.com/otcapi/company/financial-report/448270/content
EVSV
ilovetech ilovetech 3 분 전
It's certainly a War of attrition. There are handles dedicated to reporting the spectacular scale of Wall Street theft everyday. But as you've often pointed out, many longs have averaged down, or were lucky enough to pick up a major portion of their positions around the current sp ranges, and a few
NWBO
1kgwxman 1kgwxman 3 분 전
YOU care! You post 24/7 on this penny stock.
Im not selling and unimpressed with all the hand-wringing here.
Boo hoo for you. 😆
GVSI
Smartypants2 Smartypants2 3 분 전
You wouldn't know a lie if it sat on your face.
XERI
TheFollower TheFollower 3 분 전
Thanks for posting and highlighting the main points. Nice to be reminded of all that is going on and hopefully we hear some results and advances in all of these activities soon.
Nice!
NWBO
100lbStriper 100lbStriper 3 분 전
seems to me olmalvaney and highway 61 have a lot in common.........
https://www.youtube.com/watch?v=8hr3Stnk8_k
NLST
okwife okwife 3 분 전
SPZI R/S ??WHEN?
SPZI
RKhan2011 RKhan2011 3 분 전
Flakyy! Somethin is up though. What's up?
RUN