ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.4303
0.2103
( 4.98% )
업데이트: 01:42:08

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.4303
매수가
-
매도가
-
거래량
18,328,257
4.27 일간 변동폭 4.45
3.61 52주 범위 7.71
market_cap
전일 종가
4.22
개장가
4.28
최근 거래 시간
9
@
4.435
마지막 거래 시간
01:42:08
재정 규모
US$ 79,677,640
VWAP
4.3473
평균 볼륨(3m)
48,197,305
발행 주식
2,087,169,026
배당수익률
-
주가수익률
-0.44
주당순이익(EPS)
-10.13
매출
56.23B
순이익
-21.15B

NIO Inc 정보

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. 더 보기

섹터
Motor Vehicles & Car Bodies
산업
Motor Vehicles & Car Bodies
웹사이트
본부
Grand Cayman, Cym
설립됨
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the 뉴욕 증권거래소 with ticker NIO. The last closing price for NIO was US$4.22. Over the last year, NIO shares have traded in a share price range of US$ 3.61 to US$ 7.71.

NIO currently has 2,087,169,026 shares in issue. The market capitalisation of NIO is US$8.81 billion. NIO has a price to earnings ratio (PE ratio) of -0.44.

NIO (NIO) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

616k

Calls / Puts

250.00%

매수 / 매도

111.11%

OTM / ITM

90.91%

Sweeps 비율

0.00%

NIO 최신 뉴스

NIO Inc. Provides December, Fourth Quarter and Full Year 2024 Delivery Update

Company Achieved New Record-High Monthly and Quarterly Deliveries 31,138 vehicles were delivered in December 2024, increasing by 72.9% year-over-year72,689 vehicles were delivered in the three...

NIO Inc. Announces Repurchase Right Notification for 0.50% Convertible Senior Notes due 2027

SHANGHAI, Dec. 26, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

NIO Inc. Provides November 2024 Delivery Update

20,575 vehicles were delivered in November 2024, increasing by 28.9% year-over-year190,832 vehicles were delivered year-to-date in 2024, increasing by 34.4% year-over-year Cumulative deliveries...

NIO Inc. Reports Unaudited Third Quarter 2024 Financial Results

Quarterly Total Revenues reached RMB18,673.5 million (US$2,661.0 million)iQuarterly Vehicle Deliveries were 61,855 units SHANGHAI, Nov. 20, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

NIO Inc. to Report Unaudited Third Quarter 2024 Financial Results on Wednesday, November 20, 2024

SHANGHAI, Nov. 07, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

NIO Inc. Provides October 2024 Delivery Update

20,976 vehicles were delivered in October 2024, increasing by 30.5% year-over-year170,257 vehicles were delivered year-to-date in 2024, increasing by 35.1% year-over-year Cumulative deliveries...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.24035.735083532224.194.454.14379677864.27942137DR
40.06031.379862700234.374.914.01412442354.33453948DR
12-0.8297-15.77376425865.265.364.01481973054.56853034DR
260.09032.080645161294.347.713.63556610695.09004912DR
52-1.5797-26.28452579036.017.713.61532869995.07678038DR
156-17.3997-79.705451213921.8326.4053.615554580710.72480575DR
2600.17033.997652582164.2666.992.076836467721.47251052DR

NIO - Frequently Asked Questions (FAQ)

What is the current NIO share price?
The current share price of NIO is US$ 4.4303
How many NIO shares are in issue?
NIO has 2,087,169,026 shares in issue
What is the market cap of NIO?
The market capitalisation of NIO is USD 8.81B
What is the 1 year trading range for NIO share price?
NIO has traded in the range of US$ 3.61 to US$ 7.71 during the past year
What is the PE ratio of NIO?
The price to earnings ratio of NIO is -0.44
What is the cash to sales ratio of NIO?
The cash to sales ratio of NIO is 0.17
What is the reporting currency for NIO?
NIO reports financial results in CNY
What is the latest annual turnover for NIO?
The latest annual turnover of NIO is CNY 56.23B
What is the latest annual profit for NIO?
The latest annual profit of NIO is CNY -21.15B
What is the registered address of NIO?
The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the NIO website address?
The website address for NIO is www.nio.com
Which industry sector does NIO operate in?
NIO operates in the MOTOR VEHICLES & CAR BODIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSKOshkosh Corporation
US$ 114.19
(19.41%)
802.37k
BFLYButterfly Network Inc
US$ 4.1692
(18.78%)
8.31M
CCMConcord Medical Services Holdings Ltd
US$ 5.085
(17.17%)
37.3k
FLGFlagstar Financial Inc
US$ 11.215
(16.82%)
8.24M
DMDesktop Metal Inc
US$ 2.53
(16.59%)
219.39k
MSBMesabi Trust
US$ 24.6401
(-27.16%)
174.01k
UPSUnited Parcel Service
US$ 110.66
(-17.28%)
20.98M
WHRWhirlpool Corp
US$ 107.83
(-16.91%)
2.71M
NOWServiceNow Inc
US$ 993.98
(-13.09%)
2.93M
COURCoursera Inc
US$ 8.351
(-12.83%)
1.68M
QBTSD Wave Quantum Inc
US$ 5.795
(4.98%)
33.95M
NOKNokia Corp
US$ 4.775
(7.55%)
31.41M
BBAIBigBear ai Holdings Inc
US$ 4.0673
(11.74%)
26.08M
NUNu Holdings Ltd
US$ 13.355
(6.41%)
22.31M
FFord Motor Company
US$ 10.265
(0.54%)
21.86M

NIO Discussion

게시물 보기
TooFrank TooFrank 6 시간 전
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
👍️0
Mr. Dragon Mr. Dragon 16 시간 전
I agree 100% NIO has solved ALL the problems of charging, range anxiety and battery degradation with the swap option. You can even rent a higher KW battery for road trips and return to your regular battery when done.

Yet, the Wall Street gangsters won't let this move up. I've NEVER seen a company SO undervalued.

My only gripe with the CEO is the spending on NIO Houses. Too much wasted space that isnt earning a dime. That is a titanic waste of money that could be used for more swap stations and get us profitable faster.
👍️0
TooFrank TooFrank 16 시간 전
Dubai endless cash source, many partnerships, Battery Swap, Building their own Chip shields them from chip wars. NIO will sell the firefly for 15,000 without the battery. Plus China rebate. NIO will make their money on subscriptions. $289 subscription fee for higher end vehicles. Firefly will be less. If you do the math at 10 years it is cheaper than gasoline. Plus the car owner doesn’t have to come up with $5000-$20,000 to replace a battery. It is almost like swapping a ICE. Quick charge batteries have a shorter life. China is pushing swap stations to lessen the impact on their electric grid. In China the population dense cities don’t offer individual charging home access. Charge stations are 4-5 times more expensive than home charging.

The positives far outweigh the negatives… but that doesn’t mean 💩in the stock market. Hedge funds are manipulating prices.
👍️0
Mr. Dragon Mr. Dragon 17 시간 전
No matter what.....I'm adding under $5. This is dirt cheap and is positioned to be a monster.
👍️0
TooFrank TooFrank 20 시간 전
There is nothing short about NIO shorting.
Back down to 3.50 or a short squeeze to 10.00. This is one hell of a gamble.
Shorts are in control.
👍️0
TooFrank TooFrank 23 시간 전
NIO is establishing the infrastructure for subscription services.
👍️0
TooFrank TooFrank 1 일 전
Trump has a hard on for naked shorts🤞It is personal.
No pun intended.
👍️0
TooFrank TooFrank 1 일 전
Hopefully the Trump administration will stop the widespread short selling fraud.
NIO is shorted over 12%
👍️0
Mr. Dragon Mr. Dragon 6 일 전
3,057 swap stations and growing. Best luxury sedan ever made in the NEV market, margins increasing, Onvo ramping up production, Firefly delivering in March, battery swap partners lining up, CATL is going into the swap business. China stimulus increased, Chinese government offering incentives to companies to adopt battery swap.....and.....so much more positive news. However.....we still can't move because of the corrupt boot of the Wall Street gangsters is on our neck.
👍️ 1
Rosym Rosym 7 일 전
NIO Achieves 13th on Corporate Knights’ 2025 Global 100
On January 22, 2025, NIO has once again earned a place on the 2025 Global 100 by Corporate Knights, ranking 13th out of 8,359 evaluated companies worldwide. This marks a significant leap of 37 spots compared to last year, securing NIO the top position among global automotive companies. NIO earned perfect scores in sustainable revenue and two other KPIs. Going forward, NIO will remain steadfast in its commitment to corporate social responsibility and global sustainability, striving to create a brighter, greener future for all.
$NIO #BlueSkyComing

👍️0
BottomBounce BottomBounce 1 주 전
$NIO "NIO's continuous innovation in battery technology and autonomous driving capabilities will be crucial in enhancing its market appeal. Predictions suggest that NIO's share price could range between $170 and $200 by the end of 2025, supported by the company's robust sales growth and strategic initiatives." https://skilling.com/eu/en/blog/stocks-trading/nio-share-forecast/
👍️ 1
BottomBounce BottomBounce 1 주 전
NIO-SW Reportedly Forms Team to Investigate Robotic Dog Project http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1412253/popular-news/AAFN #RobotDogs #AI $NIO
👍️0
BottomBounce BottomBounce 1 주 전
NIO, a Chinese electric vehicle company, has partnered with NVIDIA to develop AI-powered vehicles. NIO uses NVIDIA's DRIVE Orin system-on-a-chip (SoC) to power its vehicles' autonomous driving systems. NIO is also developing its own chips, including a LiDAR master chip.
NVIDIA DRIVE Orin
A system-on-a-chip (SoC) that provides high-performance computing for autonomous driving
Runs NVIDIA DriveOS, an operating system for AI-defined vehicles
Enables features like highly automated driver assistance and autonomous driving
Can be updated over-the-air
NIO's vehicles that use NVIDIA DRIVE Orin
ET7: A flagship sedan that uses four NVIDIA DRIVE Orin SoCs
ET5: A mid-size performance sedan that uses NVIDIA DRIVE Orin SoCs
ES7: An electric SUV that uses NVIDIA DRIVE Orin SoCs
ONVO L60: A mid-size family SUV that uses NVIDIA DRIVE Orin
NIO's in-house chips
LiDAR master chip: NIO's first in-house chip, unveiled at the Nio IN 2023 Innovation Day event
Shenji chip: A next-generation smart driving chip that will be used in the ET9 $NIO $NVDA
👍️ 1 ❤️ 1
Rosym Rosym 2 주 전
NIO ET7 & NIO ET5 Touring Win Green Design International Award. For more information ...
👍️0
Rosym Rosym 2 주 전
$NIO is the Chinese carmaker with the most charging facilities, and its charging network has always been open to other brands of EVs, but these kinds of partnerships help provide a better charging experience.

Previously, 15 brands including Xiaomi EV, Chery, Dongfeng M-Hero, Huawei HIMA, FAW Hongqi, and GAC Energy have announced access to Nio's charging network.

To date, Nio has 2,623 supercharging stations in China offering 12,157 charging piles and 1,683 destination charging stations offering 13,115 charging piles, according to its charging map.

The company's signature battery swap stations now number 3,035, with 952 of them located along highways.

Arcfox is one of the first new car-making forces in China, though its sales performance has been lukewarm.

The brand sold 81,017 units in the full year 2024, up 169.91 percent year-on-year, according to figures it announced earlier this month.
👍️0
BottomBounce BottomBounce 2 주 전
$NIO NIO's continuous innovation in battery technology and autonomous driving capabilities will be crucial in enhancing its market appeal. Predictions suggest that NIO's share price could range between $170 and $200 by the end of 2025, supported by the company's robust sales growth and strategic initiatives. NIO's growth trajectory in the EV market is expected to be robust by 2030. However, let’s dive into a deeper analysis that sees each month and year separately. https://skilling.com/row/en/blog/stocks-trading/nio-share-forecast/
👍️ 1
Mr. Dragon Mr. Dragon 2 주 전
Attention those that are missed about ins. Registrations. Management exports cars in the beginning/middle of the month so don't get all bent out of shape. The numbers will be there at the end of the month.
👍️0
BottomBounce BottomBounce 2 주 전
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for Power valet service. In addition, it provides repair, maintenance, and bodywork services through its NIO service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance; roadside assistance; courtesy vehicle services; data packages; and auto financing and financial leasing services. Further, the company involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. Additionally, it offers NIO Certified, a used vehicle inspection, evaluation, acquisition, and sales service. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China. $NIO
👍️ 1
BottomBounce BottomBounce 2 주 전
$NIO Book Value Per Share (mrq) $12.43 Total Cash (mrq) $36.27B
👍️ 1
BottomBounce BottomBounce 3 주 전
Hyundai CEO Says Musk’s Influence on Trump ‘Positive’ for EV Industry
https://www.manufacturing.net/automotive/news/22930232/hyundai-ceo-says-musks-influence-on-trump-positive-for-ev-industry $NIO
👍️0
Scrapiron Scrapiron 3 주 전
NIO’s Electric Vehicle Deliveries

2020 total…43,728
2021 total…91,429
2022 total…122,486
2023 total…160,038
2024 total…221,970
2025 total…
👍️ 1
bigbux1 bigbux1 3 주 전
I like Nio cars but the stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45

.
👍️0
BottomBounce BottomBounce 3 주 전
$NIO Book Value Per Share (mrq) $12.43 https://www.nio.com/
👍️0
Mr. Dragon Mr. Dragon 3 주 전
Yet, we are still getting crushed.
👍️0
BottomBounce BottomBounce 3 주 전
NIO Inc. Provides December, Fourth Quarter and Full Year 2024 Delivery Update
Company Achieved New Record-High Monthly and Quarterly Deliveries

31,138 vehicles were delivered in December 2024, increasing by 72.9% year-over-year
72,689 vehicles were delivered in the three months ended December 2024, increasing by 45.2% year-over-year
221,970 vehicles were delivered in 2024 in total, increasing by 38.7% year-over-year
Cumulative deliveries reached 671,564 as of December 31, 2024

https://ir.nio.com/news-releases/news-release-details/nio-inc-provides-december-fourth-quarter-and-full-year-2024 $NIO
👍️ 1
BottomBounce BottomBounce 3 주 전
Electric Vehicle and battery maker $NIO so far deploys over 3,000 battery swapping stations in China
https://autonews.gasgoo.com/new_energy/70035646.html
👍️0
Rosym Rosym 4 주 전
Nio delivers record 31,138 cars in Dec, including 10,528 for Onvo

Nio Inc (NYSE: NIO) delivered a record 31,138 vehicles in December, including 20,610 vehicles under the Nio brand and 10,528 under the Onvo sub-brand.

👍️0
Mr. Dragon Mr. Dragon 4 주 전
Anyone care to guess at just how long the HF/MM crime syndicate plans to hold this grossly undervalued ticker down?
👍️0
Mr. Dragon Mr. Dragon 1 월 전
Grossly undervalued.
👍️0
Mr. Dragon Mr. Dragon 1 월 전
Undervalued.
👍️ 1
Rosym Rosym 1 월 전
Nio (NYSE: NIO) is suing a number of bloggers in its latest rights defense action.

The Chinese electric vehicle (EV) maker's legal department said in an announcement today that online accounts, including “Super Wade,” fabricated false information, maliciously misinterpreted its business conditions, and created false information about Nio's payment cycles to suppliers.

Several other accounts have consistently posted highly misleading content and images under Nio-related content, persistently attacking Nio, degrading and insulting the Nio brand and users, the announcement said.

Nio has secured evidence regarding these behaviors and has filed lawsuits against multiple accounts in multiple courts, the company said.
👍️ 1 👏 1
Rosym Rosym 1 월 전
At the bottom, you will see Contact Us.

Here is the link:
Contact investors hub
👍️0
CASHRIDER CASHRIDER 1 월 전
what happened to the feature that showed trades and dollars going into the stock...

how do l contact investors hub
👍️0
Mr. Dragon Mr. Dragon 1 월 전
But wasting vast amounts of money on NIO Houses is just plain stupid. Build dealerships of course, but use the floor space for selling cars.....not hot chocolate. The wasted money could be used on swap stations or moving toward profitability. Li needs to put his ego in park and get us to profit or shareholders will be exposed to dilution at low SP. Not a pretty picture.
👍️0
Mr. Dragon Mr. Dragon 1 월 전
Henry Ford became the richest man in the world because he was an innovator. Can you imagine how wealthy he would have been if he was able to supply cars and the fuel that powered them? Think Ford and Rockefeller in one company. This is NIO.
👍️ 2
jayinbaker327 jayinbaker327 1 월 전
The latest reports show that NIO (Li) is spending 25% of their gross income on Research and Development of infrastructure and new vehicles. I’ve started numerous businesses in my 80 years on this earth, and all of them were non profitable as I spent a good portion of the income I received to add new products until I reached a full platform. All but one eventually became successful and I finally made substantial profits. The new vehicles, NOVO, Firefly, and the ET9 didn’t just appear out of nowhere.
👍️ 1
jayinbaker327 jayinbaker327 1 월 전
Founder and CEO Li is a very smart man. He is using the profits from the existing premium vehicle sales to invest heavily in research and development of more premium brands like the ET 9 and general lower brands such as the NOVO and Firefly. In doing so, the company is not making a profit yet, but the extensive growth has the ability to become a much larger company with a great future profit potential. Li is following the guidelines of many startup enterprises that reinvest their income to grow
👍️ 1
Mr. Dragon Mr. Dragon 1 월 전
It better be priced below Onvo L60 by a a fair margin.
👍️ 1
Rosym Rosym 1 월 전
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
👍️0
Rosym Rosym 1 월 전
NIO and Mastercard have joined forces in a global strategic partnership to offer value-added services and exclusive benefits to Mastercard cardholders, including charging, battery swapping, vehicle maintenance, repair, and rental services as well as VIP travel privileges.

👍️ 2
Mr. Dragon Mr. Dragon 1 월 전
So many bears making nonsense from 6,100 registrations last week. What they don't tell you is that dealer sales and exports don't show up in weekly insurance registrations. Those numbers only show up in the month end report from NIO. The CEO has been very clear that the guidance of 30,000 vehicles sold will be met.
👍️0
kittycattttt kittycattttt 1 월 전
NIO needs to buy STI 5 minute battery charge technology 
👍️0
kittycattttt kittycattttt 1 월 전
Nio has added 62 battery swap stations in China so far this month, and aims to add about 200 in total this month.
👍️0
Mr. Dragon Mr. Dragon 2 월 전
Lightyears ahead of other companies that are trying battery swapping. But yet, our SP is in the tank.
👍️ 2
Rosym Rosym 2 월 전
60,000,000 Battery Swaps and Counting! It took just 130 days to go from 50 million to 60 million.
Nearly 60% of the electricity powering NIO cars is provided through battery swapping. In Europe, NIO recently launched its 59th Power Swap Station and rolled out Flexible Upgrade service in Norway, Germany, the Netherlands, and Sweden. Your trust and support drive us to continue enhancing the recharging experience beyond refueling. #NIO #NIOPower #BlueSkyComing

👍️ 1
Mr. Dragon Mr. Dragon 2 월 전
Moonboy doesn't understand the whole "be greedy when others are fearful" tactic in the markets. Buy crypto he says.....it's at all time highs.....not really a good time.
👍️0
Dog Johnson Dog Johnson 2 월 전
60 minutes didn't help crypto. However yes a new leaf will turn
👍️0
Moonboy1 Moonboy1 2 월 전
Anyone holding this stock while the opportunity of a lifetime presents itself in quantum computing, AI and Crypto need to look in the mirror and ask themselves a few questions in my opinion.
🤫 1
Mr. Dragon Mr. Dragon 2 월 전
NIO, LI, XPEV and others are in the same boat. HF's MM s in full control. Anyone that watches options knows this. NIO does not rise and fall on company dynamics as much as it does on the whims/greed of those that dominate the market environment.
👍️ 1
Moonboy1 Moonboy1 2 월 전
Where are all the NIO cult worshippers today. Board is silent
👍️0

최근 히스토리

Delayed Upgrade Clock