Qutoutiao (PK) 주식 가격. QTTOY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Qutoutiao Inc (PK) (QTTOY) 시세

Qutoutiao Inc (PK) (QTTOY)

0.07

0.01

(16.67%)

마감 29 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.07

매수가

0.021

매도가

0.498

거래량

28,432

0.06 일간 변동폭 0.10

0.0012 52주 범위 1.00

market_cap

전일 종가

0.06

개장가

0.06

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,934

VWAP

0.068008

평균 볼륨(3m)

10,695

발행 주식

38,727,000

배당수익률

-

주가수익률

-0.01

주당순이익(EPS)

-8.5

매출

765.16M

순이익

-329.29M

섹터

Computer Programming Service

산업

Computer Programming Service

본부

Grand Cayman, Cym

설립됨

-

Qutoutiao Inc (PK) is listed in the Computer Programming Service sector of the OTC 시장 with ticker QTTOY. The last closing price for Qutoutiao (PK) was US$0.06. Over the last year, Qutoutiao (PK) shares have traded in a share price range of US$ 0.0012 to US$ 1.00.

Qutoutiao (PK) currently has 38,727,000 shares in issue. The market capitalisation of Qutoutiao (PK) is US$2.32 million. Qutoutiao (PK) has a price to earnings ratio (PE ratio) of -0.01.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0638	1029.03225806	0.0062	1	0.0052	45865	0.02478095	DR
4	0.055	366.666666667	0.015	1	0.0014	18249	0.01892461	DR
12	0.0425	154.545454545	0.0275	1	0.0013	10695	0.01945651	DR
26	0.0588	525	0.0112	1	0.0013	8039	0.01885335	DR
52	-0.02	-22.2222222222	0.09	1	0.0012	8184	0.02135375	DR
156	0.06	600	0.01	1	0.0012	10049	0.03113267	DR
260	0.06	600	0.01	1	0.0012	10049	0.03113267	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

Saving Grace

Saving Grace 3 분 전

By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http

iamthe walrus

iamthe walrus 4 분 전

There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wounder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re d

pqr

Ilt - no worries I appreciate your thoughts. Judge Stein is who he says but that is not the issue. There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds. NWBO v citadel involves t

1vman

1vman 5 분 전

***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

ENOUGH SAID HUZZAH🤪 !!!

fuagf

fuagf 7 분 전

Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other

1vman

1vman 8 분 전

***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

Shorts are shaking! AMC going to explode abruptly!

ENOUGH SAID HUZZAH🤪 !!!

NYBob

NYBob 9 분 전

Calcatreu Gold Mine.mp4
by 2011

[yt]1ieJqLHRvIs[/yt]

https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s

gfp927z

gfp927z 9 분 전

>>> Intel awarded $7.9 billion from the CHIPS Act ahead of Trump's 2nd term

Business Insider

by Jyoti Mann

11-25-24

https://www.msn.com/en-us/money/markets/intel-awarded-79-billion-from-the-chips-act-ahead-of-trumps-second-

BamaBreeze

BamaBreeze 13 분 전

I just think/hope good people are involved here! How did a Former Fed Reserve Banker take a seat on the board(an honest one I hope)
With a change in Gov. admin. Business climate is good. Look what Michael pointed out. Mgmt said 4th quarter!

1vman

1vman 14 분 전

*****LOL ! 🚽GME🚽 ( Gameturd ) 100 bucks ? just like 33 bucks were coming da other day , did they pr another reverse split was coming ?

Tuesday, November 26, 2024 2:21:12 PM
$33 Power Hour coming up! It's Game On!

https://investorshub.advf

GrandAdmiralThrawn

GrandAdmiralThrawn 15 분 전

See you all at 930 am sharp.

wingtrade

wingtrade 16 분 전

Idk brother. Seems reasonable to me but logistically/legally I don’t know how that all works.

Dr Speculator Ninja

Dr Speculator Ninja 18 분 전

In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀

bmel

bmel 19 분 전

What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV

Steady_T

Steady_T 20 분 전

You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.

100lbStriper

100lbStriper 20 분 전

Marshall federal jury orders Samsung to pay $118 million over computer memory technology
Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su

Paulie Cashews

Paulie Cashews 21 분 전

Mumblin' to yourself again, eh?

adserv.stocksite.com/images/paulie/ihlate1.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Steady_T

Steady_T 23 분 전

It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.

neomania

neomania 24 분 전

lev you said the app was coming this week what happened ?

Steady_T

Steady_T 26 분 전

Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...

Dieselsmoke

Dieselsmoke 28 분 전

Well you got it

gfp927z

gfp927z 30 분 전

>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston

Boston 25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024

https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210

DjScottyT

DjScottyT 31 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관