기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Qutoutiao Inc (PK) | QTTOY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011 | 0.011 | 0.03 | 0.0112 |
QTTOY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTTOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 354 |
22 5월(5) 2024 | 0.0112 | 0.0002 | 1.82% | 0.0112 | 0.0112 | 0.0112 | 784 |
21 5월(5) 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.015 | 0.011 | 532 |
18 5월(5) 2024 | 0.0111 | -0.0009 | -7.50% | 0.015 | 0.015 | 0.0111 | 235 |
17 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.015 | 0.011 | 26,392 |
16 5월(5) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 1,077 |
15 5월(5) 2024 | 0.011 | -0.0001 | -0.90% | 0.0111 | 0.0111 | 0.01 | 7,988 |
14 5월(5) 2024 | 0.0111 | -0.0039 | -26.00% | 0.0111 | 0.013 | 0.0111 | 1,328 |
11 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 5월(5) 2024 | 0.015 | -0.0075 | -33.33% | 0.015 | 0.015 | 0.015 | 167 |
09 5월(5) 2024 | 0.0225 | 0.0126 | 127.27% | 0.03 | 0.03 | 0.0225 | 308 |
08 5월(5) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
07 5월(5) 2024 | 0.0099 | -0.0051 | -34.00% | 0.025 | 0.025 | 0.0099 | 10,141 |
04 5월(5) 2024 | 0.015 | -0.024 | -61.54% | 0.015 | 0.015 | 0.015 | 161 |
03 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
02 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
01 5월(5) 2024 | 0.039 | 0.024 | 160.00% | 0.0074 | 0.039 | 0.0074 | 2,260 |
30 4월(4) 2024 | 0.015 | 0.0076 | 102.70% | 0.02 | 0.03 | 0.015 | 58,204 |
27 4월(4) 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 287 |
26 4월(4) 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
25 4월(4) 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
24 4월(4) 2024 | 0.0074 | -0.0119 | -61.66% | 0.0074 | 0.02 | 0.0074 | 92,611 |