ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nexon Company Ltd (PK)

Nexon Company Ltd (PK) (NEXOY)

19.6775
-0.0125
( -0.06% )
업데이트: 23:47:46

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.6775
매수가
19.65
매도가
19.70
거래량
2,497
19.6775 일간 변동폭 19.83
14.73 52주 범위 22.49
전일 종가
19.69
개장가
19.82
최근 거래 시간
112
@
19.6775
마지막 거래 시간
23:39:26
평균 볼륨(3m)
12,130
재정 규모
US$ 49,406
VWAP
19.7863

NEXOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.24751.2738033968119.4319.8419.19446919.52506735DR
4-0.8225-4.0121951219520.520.718.551305919.31412864DR
12-0.3025-1.5140140140119.9821.7418.21213019.8238029DR
263.027518.183183183216.6521.7414.732534317.5438618DR
521.868710.493126993417.808822.4914.733494317.82543881DR
1564.317528.108723958315.3625.0914.483116519.17944046DR
2607.327559.331983805712.353411.652753720.11829805DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAXXVaxxinity Inc (CE)
US$ 0.08
(39,900.00%)
134
YAYOYayYo Inc (CE)
US$ 0.0001
(9,900.00%)
2k
ZVOIZovio Inc (CE)
US$ 0.0001
(9,900.00%)
4.03k
SPYRSPYR Inc (PK)
US$ 0.0001
(9,900.00%)
68.3k
MNGGMining Global Inc (PK)
US$ 0.0001
(9,900.00%)
10k
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(-99.00%)
5.45M
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
130k
REDFYRediff com India Limited (CE)
US$ 0.000001
(-99.00%)
300
INCCInternational Consolidated Companies Inc (PK)
US$ 0.000001
(-99.00%)
250k
CCFLUCCF Holdings LLC (CE)
US$ 0.0002
(-98.46%)
22.93k
GRLTGrillit Inc (PK)
US$ 0.0007
(133.33%)
251.33M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
45.03M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0004
(0.00%)
42.72M
NSAVNet Savings Link Inc (PK)
US$ 0.0016
(-5.88%)
39.32M
BLEGBranded Legacy Inc (PK)
US$ 0.0019
(8.57%)
30.75M
PRmaniac PRmaniac 43 초 전
You mean you aren't short to $0.00005?
any more lies about me you want to put out?
Sell AAPJ before the reverse split/re-organization, IMO.
AAPJ
Stockfire409 Stockfire409 56 초 전
It's goooooooing
IDVV
doomed doomed 1 분 전
Keep buying Tilray if you want to become poor
TLRY
Denn55 Denn55 1 분 전
You need to learn English.
HNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Ren give us some news
TGGI
Hosai Hosai 1 분 전
Incredible fact checking.
AVXL
Investor2014 Investor2014 1 분 전
Well Anavex better file and have accepted that MAA this quarter. If and when they do it does matter what was said or not.
AVXL
Stockfire409 Stockfire409 1 분 전
Someone just smashed all the 6's, 7's up
IDVV
al44 al44 1 분 전
Essential reading-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/kamala-turn-page-reading-same-book-4-years-office-whiteboard.jpg?w=525&ssl=1
surfkast surfkast 2 분 전
Clown.
Buy: 311,000 Neutral: 0 Sell: 340,000
GVSI
helpx helpx 2 분 전
Look like 000's coming ,pathetic
UATG
BIOCHEMUP BIOCHEMUP 2 분 전
Someone slap 0.002!
RSPI
U-turn33 U-turn33 2 분 전
lets gooooo
IDVV
badog badog 2 분 전
Thanks kingpindg....and I would agree that an 8k would be appreciated.
Badog
ERHE
oldstocks oldstocks 2 분 전
OneMind Technologies partners
This is the small list of partners, there are more than what is listed here:

Dell Technologies
Orange Business Services
Global Hitss
Globe SA
Corsight
Hikvision
DE Light
Nobix
Propulsar
AFFU
tapioca tapioca 2 분 전
I agree, down nearly 50% from .70 range is fishy at best, it’s not an adjustment, it’s a dump fest bloodbath…
RNAZ
Bopper155 Bopper155 2 분 전
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week h
CCL
doomed doomed 2 분 전
They cannot give it away !!!!
https://youtu.be/elWROuS5FP8?si=QE_gvmlKCjiSj8Qq
TLRY
al44 al44 2 분 전
Panderer in chief-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/kamala-harris-say-anything-boombox-pandering-fracking-police.jpg?w=545&ssl=1
Hercules1 Hercules1 2 분 전
This is getting ready to blow up sky high.

News hits and this rockets to copper.

ASII
martyDg martyDg 2 분 전
Who care who he might be that point is he’s actually RIGHT.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
EEENF
EEENF
retired early retired early 2 분 전
Good results from a problem that reaches worldwide. I'm already to see it hit a buck or get bought out. :)
HALB
Triple nickle Triple nickle 3 분 전
XHG .40
XHG
Dead On Arrival Dead On Arrival 3 분 전
Looks like the Stellantis news and the possible purchase of the wrong NB symbol has come to light this am.
NB

최근 히스토리

Delayed Upgrade Clock