ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
McCoy Global Inc (PK)

McCoy Global Inc (PK) (MCCRF)

2.075
-0.04
(-1.89%)
마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.075
매수가
1.02
매도가
3.17
거래량
875
2.075 일간 변동폭 2.09
1.28 52주 범위 2.765
전일 종가
2.115
개장가
2.09
최근 거래 시간
75
@
2.07
마지막 거래 시간
평균 볼륨(3m)
15,539
재정 규모
US$ 1,822
VWAP
2.0825

MCCRF 최신 뉴스

McCoy Corporation Begins Trading on OTCQX®

McCoy Corporation Begins Trading on OTCQX® PR Newswire NEW YORK, May 30, 2013 NEW YORK, May 30, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.067735-3.161146852042.1427352.152.07519662.13829307CS
4-0.515-19.88416988422.592.681.8796992.21453927CS
120.61542.12328767121.462.7651.43155392.04577341CS
260.63544.09722222221.442.7651.3356142631.76286968CS
520.785660.92756320771.28942.7651.28146131.64041256CS
1561.529280.0366300370.5462.7650.462798891.43216942CS
2601.577985317.4924298060.4970152.7650.2521103351.25919246CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
Steady_T Steady_T 5 분 전
That is just silly. Maybe they get approval but decide not to pr it. That would be SOP
NWBO
DAR53 DAR53 6 분 전
JRoon, I suspect that Hikma and other generics 'divisions' do have corporate allocations, however, I do agree that it is probably insignificant when spread over the many products they sell.
AMRN
RiddleVolcano341 RiddleVolcano341 8 분 전
https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA
VCIG
mrfence mrfence 8 분 전
Ride the Gravy. HUGE $FMCC~ $FNMA~ ticket discount. No need to thank me but don't let that stop you.

from Imgflip Meme Gener
FMCC FNMA
Shawonsarker84 Shawonsarker84 9 분 전
Something is cooking as they update the website today.
ELAB
Steady_T Steady_T 10 분 전
I agree about the toxic. Negative comments are fine. Unfounded negative comments, personal attacks, name calling, motivation questioning, deliberate misinterpretation of comments, are a poison to the board.

The board has become divided to the point that a nuanced discussion of the sit
NWBO
elks elks 14 분 전
Nice
AZRH
shajandr shajandr 15 분 전
SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2
FUNN
RiddleVolcano341 RiddleVolcano341 16 분 전
https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA
VCIG
Investor082 Investor082 18 분 전
Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.
NWBO
jog49 jog49 18 분 전
I'm not sure you will ever hear from Lamberth.
FNMA
MeteoricCentaur34 MeteoricCentaur34 19 분 전
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 19 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
MeteoricCentaur34 MeteoricCentaur34 20 분 전
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 20 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
buzz0017 buzz0017 21 분 전
I'm not rooting for this to go down, but I also agree that we have to call this stock what it is, and Jetta is correct, it's a failure, or maybe not even that, they have to try to before you can say they failed, to me it seems like more of a nothingburger than anything. 
   The only reason I
RGLG
green maschine green maschine 22 분 전
In addition to that, a permanent ceasefire between Israel and Hezbollah has been achieved, and there are negotiations to end the destruction of Gaza and freeing any remaining hostages, and allowing humanitarian support into Gaza. Hopefully this will be a time for healing and for Israeli companies to
SVRE
lambchops lambchops 22 분 전
Remember: Eat turkey not leg of Lamb.
Save a lambo or two!
Pass the 'takers!

Have a wonderful day. M,ake sure to give thanks for your health, wealth, and family & friends.

LC

NFTM
NFTM
Investor082 Investor082 23 분 전
“What am I, a freakin' fortune teller?”

- No you are a bag holder and LP loves them! Yes, NICE and Flaskworks would be good carrots to dangle for another 18 months! ;)
NWBO
CelestialFortress75 CelestialFortress75 23 분 전
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979🤪😎🥸😓
IDAI
mrfence mrfence 24 분 전
from Imgflip Meme Generator
FNMA
SilkRoad SilkRoad 25 분 전
Some slow down, some pull over, and some speed up to over 100 MPH …

https://www.youtube.com/watch?v=K1I18SRXSEw

In response to:

”We all change how we drive when the state trooper is right behind us.”

I hope silk production speeds up to Mach
KBLB
Legend431 Legend431 25 분 전
Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡
NWBO
CelestialFortress75 CelestialFortress75 25 분 전
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979
IDAI
sam1933 sam1933 27 분 전
🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg
HBARUSD

최근 히스토리

Delayed Upgrade Clock