ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lewis and Clark Bancorp (PK)

Lewis and Clark Bancorp (PK) (LWCL)

30.00
0.00
(0.00%)
마감 07 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.00
매수가
25.55
매도가
33.00
거래량
600
29.97 일간 변동폭 30.00
20.01 52주 범위 31.00
전일 종가
30.00
개장가
29.97
최근 거래 시간
100
@
30
마지막 거래 시간
평균 볼륨(3m)
1,068
재정 규모
US$ 17,991
VWAP
29.985

LWCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100303029.9725030CS
400303029109530CS
12-0.27-0.89197224975230.273129106830.10896885CS
26520253124.5143527.92044686CS
526.7529.032258064523.253120.01103925.89501579CS
156-6.99-18.89699918936.9939.320344535.1491892CS
260-2.45-7.550077041632.4539.318.26285832.01728843CS

LWCL - Frequently Asked Questions (FAQ)

What is the current Lewis and Clark Bancorp (PK) share price?
The current share price of Lewis and Clark Bancorp (PK) is US$ 30.00
What is the 1 year trading range for Lewis and Clark Bancorp (PK) share price?
Lewis and Clark Bancorp (PK) has traded in the range of US$ 20.01 to US$ 31.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
173.6M
skitahoe skitahoe 4 분 전
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 6 분 전
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 6 분 전
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
BDEZ BDEZ 7 분 전
Kanye "Ye" West has reached out to Donald Trump to request a pardon for Sean "Diddy" Combs.
bcomaha bcomaha 7 분 전
Agree on the aspect of a lot of going over what we have been learning over the last (8 yrs for me).
Nebraska is mentioned @ about the 23.5 minute mark, which I assume he was talking about the Elk Creek deposit.
The other topic kind of stressed toward the end was the need to get not onl
NB
BDEZ BDEZ 8 분 전
White House says Trump will provide the largest tax cut in history for middle class working Americans.
tsc0809 tsc0809 8 분 전
HARRISON, NY / ACCESS Newswire / February 6, 2025 / Ron Minsky, Chairman and CEO of Metawells Oil and Gas Inc. (OTC PINK:KOSK), announced today that South Plains Petroleum, Inc's Board of Directors voted unanimously to accept the Corporate Combination Agreement to reorganize and combine the two Comp
KOSK
BDEZ BDEZ 8 분 전
White House says Trump will provide the largest tax cut in history for middle class working Americans.
thecrusher2011 thecrusher2011 11 분 전
I highly doubt all this activity is coming from just two or three people
trucker20 trucker20 12 분 전
I have reviewed a few past reports and the restricted shares held by investors were issued during the ENGA days and could not really find anything about the dates. Unless I missed something I could not find what the terms were and when they become unrestricted. If that is the reason for the wait, t
BBUZ
saj saj 14 분 전
Nice move in ah's what will pre bring
NIVF
Researchfyi Researchfyi 15 분 전
Scroll down to third photo. Notice the words used by tyoda “ OUR TRADEMARK “


https://liquidmetal.co.jp/archives/271
LQMT
thecrusher2011 thecrusher2011 15 분 전
I see what you're misunderstanding, you think courtroom provable fraud it's the only basis upon which you should stop spending money that isn't producing results. Apparently you and I want a different type of government.
Also you present a logical fallacy. On the one hand you say these are i
Jaguarjacket Jaguarjacket 17 분 전
Once Institutional Investors get Involved, Watch Out!
ADIA
newmedman newmedman 21 분 전
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s 23 분 전
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 23 분 전
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ 24 분 전
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ 25 분 전
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 26 분 전
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster 28 분 전
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB
sylvia07 sylvia07 29 분 전
I know that you care if not you would have never brought it up!
DBMM
sylvia07 sylvia07 32 분 전
Dbmm is on BASHERS radar, waiting for delisting!
DBMM
jeunke22 jeunke22 33 분 전
Thank you for the video of the committee. I listened to it and it is good to hear that there is a willingness to change in congress and get mining projects for critical minerals and rate earth back on track.
I felt the hearing was a nice confirmation of what most of us shareholders have been
NB
janice shell janice shell 33 분 전
lol, lucky you, then. I do get some free stuff, but if I want to read articles from the NYT, WaPo, the WSJ or the like, they want $9.99 a month. It isn't just those three, of course, but I haven't looked into it.

But just about everything's paywalled now, which is annoying, though I d

최근 히스토리

Delayed Upgrade Clock