Kissei Pharmaceuticals (PK) 주식 가격. KSPHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF) 시세

Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

21.479

0.00

(0.00%)

마감 29 9월 5:00AM

개인 투자자를 위한 전문가급 도구.

가격

21.479

매수가

23.60

매도가

26.75

거래량

-

0.00 일간 변동폭 0.00

19.322 52주 범위 22.88

market_cap

전일 종가

21.479

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

133

발행 주식

49,311,185

배당수익률

-

주가수익률

0.09

주당순이익(EPS)

226.32

매출

75.58B

순이익

11.16B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Diversified

웹사이트

www.kissei.co.jp

본부

Matsumoto, Nagano, Jpn

설립됨

1988

Kissei Pharmaceuticals Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker KSPHF. The last closing price for Kissei Pharmaceuticals (PK) was US$21.48. Over the last year, Kissei Pharmaceuticals (PK) shares have traded in a share price range of US$ 19.322 to US$ 22.88.

Kissei Pharmaceuticals (PK) currently has 49,311,185 shares in issue. The market capitalisation of Kissei Pharmaceuticals (PK) is US$1.06 billion. Kissei Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.479	21.479	21.479	0	0	CS
4	0	0	21.479	21.479	21.479	0	0	CS
12	0	0	21.479	21.479	21.479	133	21.479	CS
26	-1.401	-6.12325174825	22.88	22.88	19.322	250	19.8972	CS
52	0.589	2.81953087602	20.89	22.88	19.322	427	20.96784021	CS
156	1.929	9.86700767263	19.55	22.88	17.04	958	19.3478831	CS
260	-2.321	-9.75210084034	23.8	28.5	17.04	602	20.79148077	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Jp_SHMP

Jp_SHMP 1 분 전

everything about China is good

look at PeiPei coin, exploding into the next meme bull run

xlm, xrp about to blow off with the entire ecosystem

$igpk $jfhe gonna be a big players into this new tokennized system
Totally transparent on the eth #blockc

PickStocks

PickStocks 3 분 전

Not just close……really close…

Eli's Gone

Eli's Gone 4 분 전

1vman

1vman 4 분 전

*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID

fredscott36

fredscott36 4 분 전

New suit will take 2 years to litigate and another year for the appeal.
Further, Neal opined that a jury will only assign $1 to punitive damages, given the payouts defendant has afforded. (no ACP bec. Neal reps def.).

.

JonDoe1

JonDoe1 4 분 전

New share count on Nevada Silverflume website is now at 3,650,000,000 shares...

straightword

straightword 5 분 전

FACT: Hudnell has produced ZERO results!!

Ms Labonte

Ms Labonte 6 분 전

My $wi$$ boy$$ are on speed dial from now on $weet$$$

ScamPolice63142

ScamPolice63142 6 분 전

Alright, I don't want to give everything away easily but I'll give you a start to a branch of the scam tree. Kind of like a scavenger hunt on a Sunday.

So, Kevin Simon sets up Zeus Blockchain Partners in Wyoming while he is NSAV CEO but he sets it up as a DivinciPay entity (same addr

TheFirm

TheFirm 6 분 전

As a ‘paid basher”” i have made literally $100k on NSAV alone…huge $$. I encourage everyone to get this job. It’s pretty simple. You simply 1) look at a company 2) do the most basic of due diligence 3) call things like $11 billion in revenues a lie and 4) watch as a receiver is appointed to pull

Ms Labonte

Ms Labonte 6 분 전

I love moderna $weet$$ Big momma pharma with $eriou$$ cash on board$$$ call me $weet$$$

KILLAZILLA

KILLAZILLA 6 분 전

If you read it and understood it. You wouldn't be asking stupid questions.

Jack_Bolander

Jack_Bolander 7 분 전

Here is my reply to the SA article :

PLUG is still way too risky for me.
From $75 to $2.00.
The delay with the DOE backed Loan is worrisome and I doubt PLUG can survive without government handouts.

Finally, PLUG's financial cushion is gone, so PLUG's abil

straightword

straightword 7 분 전

When you're right you're right which I have been and have yet to be proven wrong!!

1vman

1vman 8 분 전

*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID

straightword

straightword 8 분 전

I understand. You're waiting for the price per share to get close to $0 then you might face reality and the truth!

backtoreality

backtoreality 8 분 전

Your posting so much makes outsiders wonder if you're desperate about something or just an out right loser. Or both.

You don't have a life is the obvious answer,or low self esteem, or both.

SkeBallLarry

SkeBallLarry 8 분 전

*LIVE* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a rally in Erie, Pennsylvania on

Sunday, September 29, 2024, at 2:00 p.m. EDT.

Watch LIVE on RSBN starting at 9 a.m. ET. The start ti

SkeBallLarry

SkeBallLarry 9 분 전

*LIVE* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a rally in Erie, Pennsylvania on

Sunday, September 29, 2024, at 2:00 p.m. EDT.

Watch LIVE on RSBN starting at 9 a.m. ET. The start ti

uksausage

uksausage 9 분 전

Hardly their bread and butter, two small SOFC deployed so far as far as we know. reports of technology not yet ready for commercialization (which is probably why there haven't been orders announced). It should be their future revenue earner compared to MCFC but probably another 6 months away from

PEACHMAN

PEACHMAN 10 분 전

IFUS tests show what happens when Cattle stop eating IFUS SGP+

https://x.com/ImpactfusionI/status/1838353851965149364

https://investorshub.advfn.com/uimage/uploads/2024/9/29/nerklistockphoto-1451702255-170x170.jpg

IFUS STRONG

SkeBallLarry

SkeBallLarry 10 분 전

*LIVE* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a rally in Erie, Pennsylvania on

Sunday, September 29, 2024, at 2:00 p.m. EDT.

Watch LIVE on RSBN starting at 9 a.m. ET. The start ti

Sltan

Sltan 11 분 전

SkeBallLarry

SkeBallLarry 12 분 전

*LIVE* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a rally in Erie, Pennsylvania on

Sunday, September 29, 2024, at 2:00 p.m. EDT.

Watch LIVE on RSBN starting at 9 a.m. ET. The start ti

Kissei Pharmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관