Kissei Pharmaceuticals (PK) 주식 가격. KSPHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF) 시세

Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

25.00

0.00

(0.00%)

마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

25.00

매수가

21.31

매도가

26.34

거래량

-

0.00 일간 변동폭 0.00

19.322 52주 범위 25.00

market_cap

전일 종가

25.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

100

발행 주식

49,311,185

배당수익률

27,284.76%

주가수익률

0.11

주당순이익(EPS)

226.32

매출

75.58B

순이익

11.16B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Diversified

웹사이트

www.kissei.co.jp

본부

Matsumoto, Nagano, Jpn

설립됨

1988

Kissei Pharmaceuticals Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker KSPHF. The last closing price for Kissei Pharmaceuticals (PK) was US$25. Over the last year, Kissei Pharmaceuticals (PK) shares have traded in a share price range of US$ 19.322 to US$ 25.00.

Kissei Pharmaceuticals (PK) currently has 49,311,185 shares in issue. The market capitalisation of Kissei Pharmaceuticals (PK) is US$1.23 billion. Kissei Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.521	16.3927557149	21.479	25	21.479	100	25	CS
26	5.678	29.3861919056	19.322	25	19.322	283	20.49752941	CS
52	4.11	19.6744853997	20.89	25	19.322	402	21.19079624	CS
156	5.45	27.8772378517	19.55	25	17.04	963	19.37724017	CS
260	-2	-7.40740740741	27	28.5	17.04	657	20.70618342	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

Checkmate 36

Checkmate 36 5 분 전

Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!

Plato_

Plato_ 9 분 전

To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42

DTGoody

DTGoody 12 분 전

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

DTGoody

DTGoody 12 분 전

Happy Thanksgiving Everyone!

bluebird50

bluebird50 17 분 전

That would be an epic scenario!!

nwtf

nwtf 20 분 전

Makes as much sense as the rest of your postings.

nowwhat2

nowwhat2 21 분 전

Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !

nwtf

nwtf 22 분 전

Youve been saying that for over 15 years. You need to get more creative.

Jon Jon

Jon Jon 23 분 전

My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire

theorysuit

theorysuit 24 분 전

Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a

Dieselsmoke

Dieselsmoke 24 분 전

The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.

DTGoody

DTGoody 25 분 전

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

dbergh

dbergh 26 분 전

Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .

lakers17

lakers17 26 분 전

PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL

tdbowieknife

tdbowieknife 27 분 전

PDGO is a serial scam now controlled by serial fraudster Paul Strickland.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Zorax

Zorax 28 분 전

lol. And scrotum thomas shreds everyones rights except mixed marriages?

JesterGuardian92

JesterGuardian92 29 분 전

love you buddy hahahahhahahahaha

zerosnoop

zerosnoop 30 분 전

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Arturosurfer

Arturosurfer 30 분 전

I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.

Tadaaa

Tadaaa 30 분 전

JesterGuardian92

JesterGuardian92 31 분 전

No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase

zerosnoop

zerosnoop 32 분 전

But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m

Kissei Pharmaceuticals (PK)

Sparebanken More

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관