Hot Features
프리미엄
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.521 | 16.3927557149 | 21.479 | 25 | 21.479 | 100 | 25 | CS |
| 26 | 5.678 | 29.3861919056 | 19.322 | 25 | 19.322 | 283 | 20.49752941 | CS |
| 52 | 4.11 | 19.6744853997 | 20.89 | 25 | 19.322 | 402 | 21.19079624 | CS |
| 156 | 5.45 | 27.8772378517 | 19.55 | 25 | 17.04 | 963 | 19.37724017 | CS |
| 260 | -2 | -7.40740740741 | 27 | 28.5 | 17.04 | 657 | 20.70618342 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732569780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732310580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732137780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731964980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731705780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731619380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731532980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731100980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730928180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730841780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730323380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730236980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729804980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729718580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729545780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729286580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729113780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729027380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728940980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728681780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728595380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728508980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728422580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728076980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727990580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727817780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731380 | 25 | 3.52 | 16.39 | 25 | 25 | 25 | 200 |
| 1727472600 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1727386200 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1727274600 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1727188200 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1727101800 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726842600 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726756200 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726669800 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726583400 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726497000 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726237800 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726151400 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1726065000 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1725978600 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1725892200 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1725633000 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1725546600 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1725460200 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1725373800 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1725028200 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1724941800 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1724855400 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
| 1724769000 | 21.479 | 0 | 0.00 | 21.479 | 21.479 | 21.479 | 0 |
