Hiscox (PK) 주식 가격. HCXLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hiscox Ltd (PK) (HCXLF) 시세

Hiscox Ltd (PK) (HCXLF)

14.91

0.00

(0.00%)

마감 01 10월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

14.91

매수가

14.91

매도가

14.91

거래량

-

0.00 일간 변동폭 0.00

11.50 52주 범위 16.90

market_cap

전일 종가

14.91

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

12,006

발행 주식

339,704,406

배당수익률

2.47%

주가수익률

5.42

주당순이익(EPS)

2.1

매출

967.8M

순이익

712M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.hiscoxgroup.com

본부

Hamilton, Bmu

설립됨

-

Hiscox Ltd (PK) is listed in the Ins Agents,brokers & Service sector of the OTC 시장 with ticker HCXLF. The last closing price for Hiscox (PK) was US$14.91. Over the last year, Hiscox (PK) shares have traded in a share price range of US$ 11.50 to US$ 16.90.

Hiscox (PK) currently has 339,704,406 shares in issue. The market capitalisation of Hiscox (PK) is US$5.06 billion. Hiscox (PK) has a price to earnings ratio (PE ratio) of 5.42.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.91	14.91	14.91	3	14.91	CS
4	0.25	1.70532060027	14.66	14.91	14.66	25871	14.91	CS
12	-1.44	-8.80733944954	16.35	16.35	14.66	12006	15.09349272	CS
26	-0.84	-5.33333333333	15.75	16.9	13.95	5377	15.24754246	CS
52	2.869183	23.8288066333	12.040817	16.9	11.5	12832	14.05880315	CS
156	3.68	32.7693677649	11.23	16.9	10.52	10009	13.43888515	CS
260	-4.443438	-22.9594245736	19.353438	20.3	8.04	6661	12.45195302	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.04135 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.04135 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.04135 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

abrooklyn

abrooklyn 4 분 전

Serve Robotics and Wing Partner to Expand Autonomous Delivery, Increasing Reach and Efficiency

Source: PR Newswire (US)
Serve robots enable pick-up in dense urban areas, as Wing drones expand Serve delivery radius
Robot-to-drone solution will enable fast, affordable rest

dws

Kitco spot is still positive

Awl416

Awl416 6 분 전

MAG Aerospace Partners with Zapata AI to Deliver Next-Generation Airborne Surveillance Platform

Saving Grace

Saving Grace 6 분 전

All Bitcoin servers destroyed by military alliance. It's over for the Elites Pump and Dump, Tom Foolery project.

Oct. 1 Bretton Woods lll Gold Standard. Fiat and Fake Crypto, out on Oct 1. Blackrock filed for Bankruptcy on Sept. 24

What's left of The Elite, will contin

ForrestFruit

ForrestFruit 7 분 전

Thanks, direct link below: https://www.youtube.com/live/UHES6sdZC4Y?si=dOAlotfKfbXKsvjT

SilkRoad

SilkRoad 8 분 전

If they put out a photo of those racks now full of silkworms and mulberry leaves, I think that is all it would take to convince the skeptical.

sctts

sctts 8 분 전

So it was someone getting out

Weird timing after waiting so long

And now we hear nothing for hw long

Well, plus side, this month is it

ksquared

ksquared 9 분 전

It's on... Dockworkers from Maine to Texas go on strike in move that could spark economic doom
By Associated Press Published Oct. 1, 2024, 1:03 a.m. ET
October surprise? Okay, kamaltoe. Here's your chance to step up and step in to prove you're presidential material.

Invest-in-America

Invest-in-America 10 분 전

XHG: Good morn, Lord TW!!!! (Wow, indeed Dude!! And, nevertheless, XHG is soaring AGAIN, as we speak, right here in the Pre-M to boot --- wish this stock would decide into WHICH direction it wants to go.)

All joking aside, though, I need a good for today, Bro!! As @UAVS is rocketi

Awl416

Awl416 11 분 전

Who’s falling for it

PennyMillions852

PennyMillions852 11 분 전

Agree 100%! Why does this remain subpenny???

pepeoil

pepeoil 11 분 전

Saw a sign while driving by the La Coste facility for dove hunting. Made a deal and can day hunt right there by Shmp. Lol. Will be watching for any activity. This is only about 30 minutes from my deer lease. There are lots of diove around La Coste due to the grain fields in the area.

SilkRoad

SilkRoad 11 분 전

What if you had 100 chips? Would you agree that “performance material” refers to some type of outdoor wear or athletic wear? Given that they touted the Pima cotton and DragonSilk blend so much, it seems that’s the direction this is headed. I don’t view streetwear as “performance material” so scra

WesCrowe

WesCrowe 13 분 전

60 moillion added to float this morning. Conversions will be done very soon. Timed for big news releases.

Robert31

Robert31 14 분 전

Your assessment of Spectra7 (SEV) highlights several important points about the company's potential in the current market landscape, especially with the rising demand for data centers driven by AI. Here are some key takeaways based on your points:

Market Perception: It’s true that pas

ksquared

ksquared 14 분 전

Says it all...
https://nypost.com/2024/09/30/us-news/death-toll-triples-in-asheville-area-after-hurricane-helene-guts-north-carolina/
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-01-2024.jp

sctts

sctts 15 분 전

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Princess17

Princess17 16 분 전

Paper Boys busy today

pepeoil

pepeoil 16 분 전

How long has it been since old Ron Loudoun had any revenue? His last gig he raised money on, the farm deal, the land got foreclosed on. Stevie wonder could see the scam here.

ksquared

ksquared 17 분 전

This demographic is fleeing both California and New York by the thousands: report
By Allie Griffin Published Sep. 30, 2024, 11:29 p.m. ET

Wealthy millennials are leaving blue states on both coasts and heading to red states in the south by the thousands, according to a recent s

axelvento

axelvento 18 분 전

With post hoc analysis....

WeTheMarket

WeTheMarket 19 분 전

Backstabbed

Backstabbed 21 분 전

Nice!! Go $ZHUD!

Craig305

Craig305 21 분 전

Which Build # are you using?
Go to Menu and you will see at the top right.

Awl416

Awl416 22 분 전

Silexion Therapeutics Reports Breakthroughs From SIL-204 Preclinical Studies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관