ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hiscox Ltd (PK)

Hiscox Ltd (PK) (HCXLF)

14.775
1.73
(13.22%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.72513.218390804613.0514.77513.0510013.05CS
41.50111.307819798113.27414.77513.0493160713.16296929CS
120.1214770.82899518429814.65352314.77513213613.81031307CS
260.1150.78444747612614.6614.9113629214.71728961CS
520.8656.2185478073313.9116.913340015.05131697CS
1563.02525.744680851111.7516.910.52695313.78329393CS
260-0.66308-4.2950936904115.4380816.98.04702412.04658842CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174078126014.7751.7313.2214.77514.77514.775133
174069480013.0500.0013.0513.0513.050
174060840013.0500.0013.0513.0513.050
174052200013.0500.0013.0513.0513.050
174043560013.0500.0013.0513.0513.050
174017640013.0500.0113.0513.0513.05100
174009036013.049300.0013.049313.049313.04930
174000396013.0493-0.22-1.6913.049313.049313.04932283
173991774013.2740.272.1113.27413.27413.2742439
17395717201300.001313130
17394853201300.001313130
17393989201300.001313130
17393125201300.001313130
17392261201300.001313130
17389669201300.001313130
17388805201300.001313130
17387941201300.001313130
17387077201300.001313130
17386213201300.001313130
17383621201300.001313130
17382757201300.001313130
17381893201300.001313130
17381029201300.001313130
17380165201300.001313130
17377573201300.001313130
17376709201300.001313130
17375845201300.001313130
17374981201300.001313130
17371525201300.001313130
17370661201300.001313130
17369797201300.001313130
17368933201300.001313130
17368069201300.001313130
173654772013-1.65-11.2813.09813.098131100
173637480014.65352300.0014.65352314.65352314.6535230
173628840014.65352300.0014.65352314.65352314.6535230
173620200014.65352300.0014.65352314.65352314.6535230
173594280014.65352300.0014.65352314.65352314.6535230
173585640014.65352300.0014.65352314.65352314.6535230
173568360014.65352300.0014.65352314.65352314.6535230
173559720014.65352300.0014.65352314.65352314.6535230
173533800014.65352300.0014.65352314.65352314.6535230
173525160014.65352300.0014.65352314.65352314.6535230
173507880014.65352300.0014.65352314.65352314.6535230
173499240014.65352300.0014.65352314.65352314.6535230
173473320014.65352300.0014.65352314.65352314.6535230
173464680014.65352300.0014.65352314.65352314.6535230
173456040014.65352300.0014.65352314.65352314.6535230
173447400014.65352300.0014.65352314.65352314.6535230
173438760014.65352300.0014.65352314.65352314.6535230
173412840014.65352300.0014.65352314.65352314.6535230
173404200014.65352300.0014.65352314.65352314.6535230
173395560014.65352300.0014.65352314.65352314.6535230
173386920014.6535230.654.6714.65352314.65352314.6535234759
17337546001400.001414140
17334954001400.001414140
17334090001400.001414140
17333226001400.001414140
17332362001400.001414140
17331498001400.001414140

최근 히스토리

Delayed Upgrade Clock