GSK (PK) 주식 가격. GLAXF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
GSK Plc (PK) (GLAXF) 시세

GSK Plc (PK) (GLAXF)

19.52

0.62

(3.28%)

마감 05 10월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

19.52

매수가

19.11

매도가

20.20

거래량

585

18.65 일간 변동폭 19.52

16.80 52주 범위 23.00

market_cap

전일 종가

18.90

개장가

18.65

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 11,152

VWAP

19.0632

평균 볼륨(3m)

1,636

발행 주식

4,145,061,122

배당수익률

-

주가수익률

12.27

주당순이익(EPS)

1.19

매출

30.33B

순이익

4.93B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.gsk.com

본부

Middlesex, Gbr

설립됨

-

GSK Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker GLAXF. The last closing price for GSK (PK) was US$18.90. Over the last year, GSK (PK) shares have traded in a share price range of US$ 16.80 to US$ 23.00.

GSK (PK) currently has 4,145,061,122 shares in issue. The market capitalisation of GSK (PK) is US$78.34 billion. GSK (PK) has a price to earnings ratio (PE ratio) of 12.27.

Form 4 - Statement of changes in beneficial ownership of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.52	-2.59481037924	20.04	20.37	18.65	2524	19.36969991	CS
4	-2.173	-10.0170561932	21.693	22	18.65	1535	20.45878108	CS
12	-0.23	-1.16455696203	19.75	22.45	18.65	1636	20.19116782	CS
26	-0.66	-3.27056491576	20.18	23	18.65	2177	21.00013427	CS
52	1.6628	9.31165020272	17.8572	23	16.8	2066	20.17274439	CS
156	0.42	2.19895287958	19.1	23.47	13.48	29658	20.86204066	CS
260	-1.43	-6.82577565632	20.95	24.24	13.48	63106	18.87135281	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AHELFAuscan Resources Inc (CE)	US$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	US$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	US$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	US$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	US$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	US$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	US$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	US$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	US$ 0.0018 (260.00%)	74.51M

toogoodfella

toogoodfella 10 분 전

Re: still incoming from lawsuits?

Also, it says there will be a small group of administrator staff to remain and manage other litigations.

I EXPLAINED IT MANY TIMES

Check the cash flow. 210M is the only asset left to distribute. Ecaps money not included.

AngeloFoca

AngeloFoca 11 분 전

Merck could be sitting alone wondering what could have been.
It's exactly what I've been thinking... While we are all focused on Merck, it may well be someone we haven't even considered.

.

Mr.Poole

Mr.Poole 16 분 전

ILUS leadership can’t merge into traffic much less merge companies. Heck can’t even change their name for how many years now. Got to hand it to them with dogged determination to the grift.

toogoodfella

toogoodfella 17 분 전

RE: still incoming from lawsuits?

Nothing is coming other than ecaps money. Read the quarterly report. It says money from ecaps not included in the recovery.

Mr.Poole

Mr.Poole 25 분 전

Shadyland scam just like BRYYF. His comical chart posts with that fictitious upward spike that never comes,

fuagf

fuagf 25 분 전

Very nice. How did i miss it earlier, and how in hell did i get back
there just now. LOL It's a good view Jacy, of the two of you.

georgejjl

georgejjl 25 분 전

"...Cognision, providers of advanced neurobiomarker technology, announces its partnership with Anavex Life Sciences Corp. (Nasdaq: AVXL), in a phase 2 clinical trial of ANAVEX®3-71 in subjects with schizophrenia.

ANAVEX®3-71 is a therapeutic agent with a dual mecha

fuagf

fuagf 28 분 전

Steve Schmidt is always good. "Decency is making a comeback in America" And that's a good thing.

Mr.Poole

Mr.Poole 29 분 전

They couldn’t stumble into the oil aisle at an auto parts store much less hit an oil strike. Scam company who could care less about their shareholders.

marinokv

marinokv 34 분 전

well it is getting interesting, may the force be with us. hit .0011 today.

3331

3331 35 분 전

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

3331

3331 36 분 전

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

kittycattttt

kittycattttt 38 분 전

NYBob

NYBob 39 분 전

PRAYERS WORLD GRACE NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

h

Mr.Poole

Mr.Poole 39 분 전

Guess those 2 massive sunshine pumpers fell off the pay roll. Fire Chat quite the dubious pumper as well. The ILUS management couldn’t merge into traffic much less merge companies.

NYBob

NYBob 40 분 전

PRAYERS WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

janice shell

janice shell 42 분 전

I've known two pathological liars. The first was a girl in my dorm at Wellesley. You could come back from a date and ask her what had been served for dinner at the dorm. She'd say "Shrimp".

And it would be a lie. She admitted she did that for practice.

Far as I know,

NYBob

NYBob 43 분 전

WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https:

pepeoil

pepeoil 45 분 전

He is/was the CEO-SP. That stands for Chief Engineer of Share Printer, aka no lips

littlejohn

littlejohn 47 분 전

Milton - Wednesday - Sarasota, Fl. and points South

of there may be put in a Potential

cone to watch next week...

Which would put impacts of onshore

surge more on southern points from

mid Florida for the West coast...

pepeoil

pepeoil 48 분 전

Get you boobies checked this month.

NYBob

NYBob 49 분 전

Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c

NYBob

NYBob 50 분 전

Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c

Ayock

Ayock 53 분 전

It's harder to lie this way...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461949218_845586184357962_356065590187007715_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ef7SXa6jmZIQ7kNvgFN5AKs&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9wtByRz_hMqQeiKUodyvbW&oh=00_AYDcUEjVLCYCTFeOfEe8L

Tahoe2468

Tahoe2468 54 분 전

Depending on the types of securities listed and the company's size, an application fee of $5,000 to $25,000 is required. Companies must also pay an entry fee, which can range from $50,000 to $270,000. There are also fees depending on the number of shares listed, which range from $100,000 to $150,000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관