ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolution AB (PK)

Evolution AB (PK) (EVVTY)

90.63
0.85
(0.95%)
마감 29 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
90.63
매수가
89.66
매도가
91.01
거래량
25,464
90.09 일간 변동폭 90.67
88.01 52주 범위 134.87
market_cap
전일 종가
89.78
개장가
90.43
최근 거래 시간
23
@
90.63
(formt)
마지막 거래 시간
재정 규모
US$ 2,303,754
VWAP
90.471
평균 볼륨(3m)
60,983
발행 주식
216,398,507
배당수익률
3.14%
주가수익률
17.43
주당순이익(EPS)
4.95
매출
1.8B
순이익
1.07B

Evolution AB (PK) 정보

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
본부
Stockholm, Swe
설립됨
-
Evolution AB (PK) is listed in the Hotels And Motels sector of the OTC 시장 with ticker EVVTY. The last closing price for Evolution AB (PK) was US$89.78. Over the last year, Evolution AB (PK) shares have traded in a share price range of US$ 88.01 to US$ 134.87.

Evolution AB (PK) currently has 216,398,507 shares in issue. The market capitalisation of Evolution AB (PK) is US$19.43 billion. Evolution AB (PK) has a price to earnings ratio (PE ratio) of 17.43.

EVVTY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.41.5689790429289.2391.19588.014658989.43686687DR
4-4.36-4.5899568375694.9996.7188.015169690.98038932DR
12-7.47-7.6146788990898.1103.2988.016098392.87903679DR
26-18.01-16.5776877761108.64111.588.018147099.5532536DR
52-13.96-13.3473563438104.59134.8788.0161235105.12004004DR
156-20.22-18.2408660352110.85145.7869.5762117106.2582254DR
26063.96239.82002249726.67201.7625.462546534115.58136319DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
3331 3331 4 분 전
BIEL: HUGE VA NEWS -Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain
BDEZ BDEZ 5 분 전
will see....
mick mick 5 분 전
YOU CAN'T BEAT DOUG, WINNER HE IS.
nowwhat2 nowwhat2 5 분 전
Duelling Magnets.....

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ivslcbtc_111111_28_30d_12pm_duelling_magnets.jpg
BTCUSD
mick mick 5 분 전
THEY SURELY ARE, THANX.
jimr1717 jimr1717 6 분 전
FUMBLING
HMBL
mick mick 6 분 전
DEMS, REACTING AS IN 2016, TRUMP WIN. TRUMP GOT'EM AGAIN WITH RECORD WIN, 2024.
BDEZ BDEZ 6 분 전
tell me about it...
Golden Cross Golden Cross 7 분 전
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
BDEZ BDEZ 7 분 전
very nice mick, enjoy your time with loved ones...
BDEZ BDEZ 7 분 전
agree mick, would be awesome..
Neotide Neotide 7 분 전
Paul Haje caught a break

The Judge showed mercy for Paul:
The Court GRANTS a variance.
The Court sentenced Defendant as follows:
Defendant is sentenced to TIME SERVED as to Counts One and Two of the Information (ECF
No. 1, filed May 25, 2021).
Defen
ARYC
BDEZ BDEZ 8 분 전
is a problem mick, yes..
mick mick 8 분 전
HI YOU ALL.
mick mick 8 분 전
GLUCK IS A WINTER DRINK

GLUC https://glucodown.com
GLUC
mick mick 9 분 전
DEMS DOING THEIR OWN PICKS, WHO IS PRESIDENT ?????
Hoskuld Hoskuld 9 분 전
I hope he goes all in on his short - really leverages up his risk. Then, maybe we will never hear about this creep again.
AVXL
asp42001 asp42001 10 분 전
Crypto...NOW Under Biz Microscopes World-Wide!

Was USIO & Voyager's Crypto endeavor ahead of time?

Crypto Bitcoins and a Ft. Knox depository of gold & bitcoins?

A Voyager Crypto remake would make USIO investors happy... DEAL!
USIO
mick mick 11 분 전
TRUE SMALL REACTORS FOR ELECTRIC POWER. SMR
SMR
jimr1717 jimr1717 11 분 전
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory
IFUS
OINGO BOINGO OINGO BOINGO 12 분 전
It's fitting to say on Thanksgiving day that nash has made turkeys out of shareholders past and present. I'm almost ceratin somewhere he's shoving his face with a bird and it's trimmings laughing it up. Happy Thanksgiving HD
XALL