ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,850.59
-0.59%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Discovery Minerals Ltd (CE) (DSCR) 시세

Discovery Minerals Ltd (CE)

Discovery Minerals Ltd (CE) (DSCR)

USOTC
0.000001
0.00
(0.00%)
마감 17 3월 5:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.000001
매수가
0.00
매도가
0.00
거래량
1,500
0.000001 일간 변동폭 0.000001
0.000001 52주 범위 0.0001
전일 종가
0.000001
개장가
0.000001
최근 거래 시간
1500
@
1.0E-6
마지막 거래 시간
평균 볼륨(3m)
577,437
재정 규모
US$ 0
VWAP
0.000001

DSCR 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10001.0E-6000CS
4001.0E-61.0E-61.0E-6108201.0E-6CS
12001.0E-60.00011.0E-65774379.82E-6CS
26-9.9E-5-990.00010.00011.0E-68045373.37E-6CS
52001.0E-60.00011.0E-614353513.44E-6CS
156-0.000199-99.50.00020.00051.0E-611835640.00010527CS
260-9.9E-5-990.00010.0371.0E-6320576900.00592973CS

DSCR - Frequently Asked Questions (FAQ)

What is the current Discovery Minerals (CE) share price?
The current share price of Discovery Minerals (CE) is US$ 0.000001
What is the 1 year trading range for Discovery Minerals (CE) share price?
Discovery Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

DSCR Discussion

게시물 보기
$PennyMover $PennyMover 4 주 전
On Stocktwits the person posted onn the wrong board
👍️0
ali g ali g 4 주 전
Me thinks dey on dem hard drugs over there bruv.....
👍 1
TAB78 TAB78 1 월 전
Does anyone on here, know, what the folks over on stocktwits, are chattering about, on DSCR???

https://stocktwits.com/symbol/DSCR
👍️0
ali g ali g 1 월 전
Why volume
👍️0
BurgerKing82 BurgerKing82 1 월 전
Any life left here
🥲 2
$PennyMover $PennyMover 2 월 전
👍️0
Master-of-Disaster Master-of-Disaster 2 월 전
With a volume of 52 shares traded at .0001???? 🙄
👍️0
goodfree goodfree 2 월 전
Just a gut hunch
👍️0
Master-of-Disaster Master-of-Disaster 2 월 전
Why?
👍️0
goodfree goodfree 2 월 전
Hold on to your seat boyz this thing might take off again LOL



Holding 2,621,233 Extremely Long Shares Muhahaha
👍️0
goodfree goodfree 2 월 전
Wow is this SHELL Cracking?
👍️0
ali g ali g 2 월 전
Weird volume bruvs....
👍️0
Secret Smell Secret Smell 3 월 전
Looks like they were BUYS to me....could be wrong.
👍️0
$PennyMover $PennyMover 3 월 전
Tax selling brings it up...LOL
👍 1
ali g ali g 3 월 전
Quiet here bruvs....
👍️0
TAB78 TAB78 4 월 전
Maybe what we needed was DC changes, maybe next year Russelcan find a buyer or coin for company 
👍 1
TAB78 TAB78 4 월 전
Friday again, just keep praying for a miracle here
👍️ 1
TAB78 TAB78 4 월 전
Another Friday, keep praying for a miracle here 
👍️0
$PennyMover $PennyMover 4 월 전
👍️0
TAB78 TAB78 4 월 전
Hey, just hanging around here
👍️0
ali g ali g 4 월 전
Hi bruv 
👍️0
TAB78 TAB78 4 월 전
Just saying hi
👍️0
ali g ali g 5 월 전
Volume...
👍️0
ali g ali g 5 월 전
Crickets bruvs
👍️ 1
TAB78 TAB78 6 월 전
I wish it were true, but if it was sold, a filing would have, had to of occurred

I see no such filings anywhere

I agree it's weird about DTC & she'll risk

But Company is flat broke

I still have all of my shares, I am out a lot of coin here, not six figures,

I want DSCR to trade again and run wild as much as anyone, maybe more

But don't know if that will ever happen again or not
👍️0
ali g ali g 6 월 전
Hope so bruvs
👍️0
Ryan_chris Ryan_chris 6 월 전
If that were the case they would be like MINE. Completely gone from the OTC.

This has been dead for 3 years and OTC never touched the Shell risk.

DTC updates didn’t start happening until after the shell risk was removed.

I don’t think Discovery is active. I think the ticker was sold.
👍️0
$PennyMover $PennyMover 6 월 전
Cuz the company is DEAD, no money or financing. Just don't understand your thinking.
Something changes and you think the company is doing something....LMAO
Delusional IMO
👍️0
Ryan_chris Ryan_chris 6 월 전
This is a shell dude.

OTC doesn’t just remove the shell for no reason.

Think about it. Discovery tried to get that removed numerous times when they were trading and couldn’t. It’s been gone since March when they haven’t been active for years.

Why do you think it was removed? S&Gs?
👍️0
$PennyMover $PennyMover 6 월 전
So tell me why is shell risk removed on a non-active business? SMH

What part of dead/out of business don't you understand?
👍️0
Ryan_chris Ryan_chris 6 월 전
lol you think ITC just removes shell risks for no reason?
👍️0
$PennyMover $PennyMover 6 월 전
Seems we have seen changes such as TA updates (normal), and shell risk removed also. These things don't mean the business is active.
Doors are closed till someone picks up the shell.

Bottom line is it doesn't change a thing when shareholders want their funds back. We all want this to be traded again
👍️ 1
TAB78 TAB78 6 월 전
This is true and I still have all the shares i hade a few yrs ago, and 1/2 are in my Roth IRA acct (which cannot be written off) so i want this to come back to life and make coin for me / us

I just dont see it happening, but if it does, i will very happy
👍️0
Ryan_chris Ryan_chris 6 월 전
Shell risks don’t just leave for no reason…
👍️0
TAB78 TAB78 6 월 전
K, but until DSCR gets a source for funding, it is what it is

I just hope it turns ok for us
👍️0
Ryan_chris Ryan_chris 7 월 전
Yeah that must be it 😑
👍️0
$PennyMover $PennyMover 7 월 전
Sounds like the TA is board
👍️0
Ryan_chris Ryan_chris 7 월 전
That’s the 4th DTC update this month
👍️0
TAB78 TAB78 7 월 전
I have no idea on this, one can only hope and pray

👍️0
Ryan_chris Ryan_chris 7 월 전
https://x.com/OTCMTracker/status/1829312299493941740?t=ajvwe4n1mpN3ksnrY833-w&s=19
👍️0
ali g ali g 7 월 전
Hi bruvs
👍️0
TAB78 TAB78 7 월 전
Yep, nothing to see here
👍️0
Ryan_chris Ryan_chris 7 월 전
Market maker
👍️ 1
goodfree goodfree 7 월 전
GO LONGS!!!! LOL

🤣 1
$PennyMover $PennyMover 7 월 전
800 shares as a buy?
👍️ 1
Ryan_chris Ryan_chris 7 월 전
DTC continues to be updated. 2 updates this week

https://x.com/otcmtracker/status/1827144719324864638?s=46
👍️ 1
$PennyMover $PennyMover 7 월 전
Yea, I guess North Bay is next door to DSCR. Be nice to get back to being open and trading but we sit and wait...smh
👍️0
goodfree goodfree 7 월 전
👍️0
ali g ali g 7 월 전
Crickets
👍️0
ali g ali g 7 월 전
Good one bruv
👍️0

최근 히스토리

USOTC
DSCR
Discovery Minerals (CE)
EU
AAFB
FCT ABS FLM 1.5% 27/09/24
NASDAQ
FFHVX
Gqg Partners Internation...
NASDAQ
CFNRX
Ci North American Smallm...
TSXV
KFG
KFG Resources
BIT
TLSG
The Lifestyle
CSE
PIVT
Pivit Exploration
NASDAQ
MPLBUX
Buffer 20 Fund Series 147
TSXV
MZN
Metallum Resources
CSE
SWIS
GlobaX Data
TSXV
MEZ
Mezzotin Minerals Inc.
NASDAQI
B45GI
OMX Baltic Consumer Stap...
TSXV
VVC
VVC Exploration
CSE
EMRG
Emergence Global Enterpr...
ASX
DC2O
DC Two
TSX
PIC.PR.A
Premium Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지