ABB (PK) 주식 가격. ABBNY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ABB Ltd (PK) (ABBNY) 시세

ABB Ltd (PK) (ABBNY)

57.10

1.52

(2.73%)

마감 01 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

57.10

매수가

56.49

매도가

57.19

거래량

120,145

56.46 일간 변동폭 57.17

38.8501 52주 범위 59.515

market_cap

전일 종가

55.58

개장가

56.46

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 6,833,754

VWAP

56.8792

평균 볼륨(3m)

198,564

발행 주식

1,860,614,888

배당수익률

-

주가수익률

28.46

주당순이익(EPS)

2.01

매출

32.24B

순이익

3.75B

섹터

Automatic Regulatng Controls

산업

Electr, Oth Elec Eq, Ex Cmp

웹사이트

www.abb.com

본부

Zurich, Che

설립됨

1900

ABB Ltd (PK) is listed in the Automatic Regulatng Controls sector of the OTC 시장 with ticker ABBNY. The last closing price for ABB (PK) was US$55.58. Over the last year, ABB (PK) shares have traded in a share price range of US$ 38.8501 to US$ 59.515.

ABB (PK) currently has 1,860,614,888 shares in issue. The market capitalisation of ABB (PK) is US$103.41 billion. ABB (PK) has a price to earnings ratio (PE ratio) of 28.46.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.92	1.63759344963	56.18	57.17	55.33	162462	55.89107742	CS
4	1.41	2.53187286766	55.69	58.02	54.86	203098	56.37721848	CS
12	2.49	4.55960446805	54.61	59.515	53.58	198564	56.30720636	CS
26	3.04	5.62338142804	54.06	59.515	50.65	244285	55.88599051	CS
52	18.12	46.4853771165	38.98	59.515	38.8501	224519	51.10450571	CS
156	20.17	54.6168426753	36.93	59.515	32.88	262838	44.91485372	CS
260	20.17	54.6168426753	36.93	59.515	32.88	262838	44.91485372	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

IceCold8

IceCold8 5 분 전

JRoon71

JRoon71 7 분 전

Thanks RMB. That's sort of how I interpreted it, just wasn't sure.

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem.

Shallup

Shallup 7 분 전

It does when you realize you have a loss!

Zardiw

Zardiw 8 분 전

Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z

nwtf

Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.

SorcererGuru44

SorcererGuru44 9 분 전

Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not

Idiot Mayor

Idiot Mayor 11 분 전

I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th

rmmc

rmmc 13 분 전

Keep guessing on how I lost and made money. I do not think you are smart enough to ever figure it out. You can't even get the trash out of your yard. Fool

crazy horse 0

crazy horse 0 14 분 전

Weston CT very wealthy area Turkey Fire

https://www.dailymail.co.uk/news/article-14143623/Connecticut-mansion-destroyed-thanksgiving-fire-turkey-fry-garage.html

nwtf

nwtf 14 분 전

Jasbg

Jasbg 14 분 전

Byurwherevergirl

Byurwherevergirl 16 분 전

Here our mountain peaks are rarely frigid :-) Have a cozy December spec and GSPE 🔥🎶💋

https://m.youtube.com/watch?v=V4cvlrTdWiI

https://m.youtube.com/watch?v=7t85F64XEfE

https://m.youtube.com/watch?v=nahq0HnAX4o

https

Adamph85

Adamph85 17 분 전

Unfortunately no pole dancers this year. Last year got to out of hand with the dwarf tossing and dancers.

rosemountbomber

rosemountbomber 17 분 전

Well the lipodome term generally is used in reference to all the lipids in biological cells. So I guess the point they are trying to make is that individuals systems are at least slightly different as to how they handle these lipids and how treatments can work to varying degrees in different indivi

rmmc

rmmc 17 분 전

HIRU has ruined you. You really are so lost and confused since you make up stories to do what? satisfy your weak ego and failures in buying stock. Let it go Jackie it's just a penny stock. Im sorry you lost here I really am but you need to get over it and stop blaming everyone else for your failur

Stinger2014

Stinger2014 19 분 전

OC is back…..we run Monday!

Lime Time

Lime Time 19 분 전

fuagf, I agree. I voted for a criminal.

Not one human being is perfect. Not even you. I'm sorry that you disagree with me. I think there is still some chance you may see the truth in knowledge but until then, it's pertinent to agree to disagree.

That moment when someon

delerious1

delerious1 20 분 전

It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without listening to the repeated background noise

beacham

beacham 24 분 전

Link? I used DuckDuckGo w/ the a search of "Salonpas + Actipatch (and RecoveryRx) + Dr. Kim Sackheim" and all variations. Got nothing. Provide a link, pls.

later, WBeacham

mineanddine

mineanddine 24 분 전

crazy horse 0

crazy horse 0 24 분 전

I hope these is an investigation

NOT GOOD: After 3 Weeks of counting votes, two largely Republican districts in California with Republican Incumbents have suddenly been called in favor of the Democrats, Adam Gray and Derek Tran have won their races 3+ weeks after Election Day

jondoeuk

jondoeuk 25 분 전

CTX130 data in R/R T-cell lymphomas (peripheral T-cell lymphoma or cutaneous T-cell lymphoma) https://www.thelancet.com/journals/lanonc/article/PIIS1470-2045(24)00508-4/abstract

The ORR was 46.2%. Of those treated at DL3 and higher, the ORR was 51.6%.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관