ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,577.39
-0.66%
US Tech 100
18,859.45
-0.26%
다우존스 지수
41,407.01
-1.20%
Bitcoin
80,754.18
2.91%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Sinclair Inc (SBGI) 시세

Sinclair Inc

Sinclair Inc (SBGI)

NASDAQ
13.91
0.11
( 0.80% )
업데이트: 23:53:21
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
13.91
매수가
13.90
매도가
13.91
거래량
81,816
13.705 일간 변동폭 14.05
11.13 52주 범위 18.455
전일 종가
13.80
개장가
13.80
최근 거래 시간
12
@
13.91
마지막 거래 시간
23:53:21
평균 볼륨(3m)
252,082
재정 규모
US$ 1,134,490
VWAP
13.8664

SBGI 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
SBGI (0.80%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.4587892049613.7115.0513.52150589814.09302998CS
4-0.61-4.2011019283714.5215.2812.7730654814.29569846CS
12-3.22-18.797431406917.1317.32512.7725208215.02419421CS
260.866.5900383141813.0518.45512.2230233415.75317669CS
521.4211.369095276212.4918.45511.1334629814.33809514CS
156-12.31-46.948893974126.2228.519.3956316516.99046888CS
260-6.81-32.866795366820.7239.69.3975716120.44978161CS

SBGI - Frequently Asked Questions (FAQ)

What is the current Sinclair share price?
The current share price of Sinclair is US$ 13.91
What is the 1 year trading range for Sinclair share price?
Sinclair has traded in the range of US$ 11.13 to US$ 18.455 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

SBGI Discussion

게시물 보기
fritz27 fritz27 1 년 전
SBGI looks soo full of value if they can turn this around a tad the stock goes to $20 with $40 potential two three years away.
👍️0
drobx drobx 2 년 전
Anyone still following this? I was just looking at the Morningstar analysis and found this:
"Sinclair also owns 90% of Diamond Sports, formerly the Fox regional sports
network group, which operates 21 RSNs. Diamond is a separate entity and has been deconsolidated
from Sinclair's financial statements. As a result, Diamond no longer directly affects Sinclair’s reported
financial performance and it likely holds little value for Sinclair shareholders."
I'm not understanding this statement at all. What is the point of owning DS then?
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $SBGI Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News

Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News David Morgan will lead Sinclair's digital sports news strategy across 21 RSN brands and Stadium. PR Newswire BALTIMORE, Oct. 20, 2020 BALTIMORE ...

In case you are interested SBGI - Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News
👍️0
OneDay4488 OneDay4488 5 년 전
Can we climb to $30 a share by Aug 31st?
👍️0
whytestocks whytestocks 6 년 전
News: $SBGI Market Trends Toward New Normal in Louisiana-Pacific, Toll Brothers, Sinclair Broadcast Group, and Mylan N.V - Emerging Consolidated Expectations, Analyst Ratings

NEW YORK, NY / ACCESSWIRE / May 6, 2019 / In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Louisiana-Pacific Corporation (NYSE: LPX), Toll Brothers Inc. (NYSE: TOL), Sincla...

Got this from https://marketwirenews.com/news-releases/market-trends-toward-new-normal-in-louisiana-pacific-toll-brothers-sinclair-broadcast-group-and-mylan-n-v-emerging-consolidated-expectations-analyst-ratings-8124026.html
👍️0
umsllc umsllc 6 년 전
HUGE NEWS

Amazon, Sinclair Broadcast Group and New York Yankees Partner to buy Regional Sports Network "YES NETWORK" from Disney.

This is in my opinion is the future of TV sports....

I'm in. Already up nearly 2 bucks a share since I bought.

Sinclair Broadcast Group partner with Amazon and New York Yankees to purchase Yes Network.
👍️0
MikeyInTheD MikeyInTheD 7 년 전
People are overlooking a very small portion of the assets...Ring of Honor wrestling. They have owned this tiny promotion for several years. It has grown slowly but is ready to overtake Impact as the only true competitor to WWE which is a 4.7billion dollar company after the triple the stock has seen recently. I’m not implying RoH is worth anywhere near that but Sinclair can leverage the growing success of the promotion and I think it could be a cornerstone asset in the next couple years. I don’t know that WWE would ever attempt to purchase RoH but the possibility buoys SBGIs implied value. I think RoH could have a fair value of $600m right now given the marketing and television rights bidding war that would happen if SBGI were to allow it is be presented on networks other than their own. Just a little food for thought.
👍️0
IndyHoosiers IndyHoosiers 7 년 전
DOJ Approving Sinclair?
👍️0
drobx drobx 7 년 전
Is anyone following this? With the attempt to buy Tribune Media, I wonder if there is any chance this could evolve into a full blown TV network.
👍️0
realfast95 realfast95 8 년 전
I'm too chicken to hold through earnings. $1.36 is too high of a hurdle.
out at 36.75
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
These cashflow models imply Sinclair Broadcast $SBGI has 19% upside before earnings Wednesday:

Fair Value Source
👍️0
realfast95 realfast95 8 년 전
yesterday $SBGI $31.75 Mar 35 Call Buyer +5,000 .62 opencrier 1/24
👍️0

최근 히스토리

NASDAQ
SBGI
Sinclair
CSE
QIM
Quimbaya Gold
BIT
SUST7S
Societe Generale Effekten
LSE
0FIW
Embla Medical Hf
NYSE
HXL
Hexcel
TG
A3KTC6
Ferratum
TSX
QQC
Invesco Nasdaq 100 Index...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지