ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lifevantage Corporation

Lifevantage Corporation (LFVN)

14.61
0.21
(1.46%)
마감 30 11월 6:00AM
14.61
0.00
( 0.00% )
시간외 단일가: 8:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.61
매수가
14.61
매도가
16.83
거래량
-
0.00 일간 변동폭 0.00
5.22 52주 범위 15.15
market_cap
전일 종가
14.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
99,103
발행 주식
12,525,229
배당수익률
1.10%
주가수익률
62.30
주당순이익(EPS)
0.23
매출
200.16M
순이익
2.94M

Lifevantage Corporation 정보

Lifevantage Corp is engaged in the identification, research, development, and distribution of nutraceutical dietary supplements and skincare products. It offers products such as Protandim, a scientifically-validated dietary supplement; LifeVantage TrueScience, an anti-aging skincare product; Axio en... Lifevantage Corp is engaged in the identification, research, development, and distribution of nutraceutical dietary supplements and skincare products. It offers products such as Protandim, a scientifically-validated dietary supplement; LifeVantage TrueScience, an anti-aging skincare product; Axio energy drink mixes; and PhysIQ, a weight management system, as well as Canine Health, a companion pet supplement formulated to combat oxidative stress in dogs. Geographically, its products are sold in the regions of the United States, Japan, Hong Kong, Australia, Canada, Philippines, Mexico, Thailand, the United Kingdom, and the Netherlands. 더 보기

섹터
Pharmaceutical Preparations
산업
Finance Services
본부
Wilmington, Delaware, USA
설립됨
2005
Lifevantage Corporation is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker LFVN. The last closing price for Lifevantage was US$14.61. Over the last year, Lifevantage shares have traded in a share price range of US$ 5.22 to US$ 15.15.

Lifevantage currently has 12,525,229 shares in issue. The market capitalisation of Lifevantage is US$182.99 million. Lifevantage has a price to earnings ratio (PE ratio) of 62.30.

LFVN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.412.8873239436614.214.7813.656157414.13853815CS
41.3610.264150943413.2515.1512.88609313.83419317CS
124.9551.24223602489.6615.158.179910312.45504014CS
26791.98423127467.6115.155.228308110.42534297CS
528.29131.1708860766.3215.155.22603799.24247683CS
1568.01121.3636363646.615.153.04483696.90771161CS
260-0.46-3.0524220305215.0717.253.04645349.02121978CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JCSEJE Cleantech Holdings Limited
US$ 2.00
(68.07%)
4.4M
SGBXSafe and Green Holdings Corporation
US$ 0.7865
(60.51%)
5.25M
EHGOEshallgo Inc
US$ 5.85
(60.27%)
4.68M
UPBUpstream Bio Inc
US$ 34.77
(58.98%)
36
PRZOParaZero Technologies Ltd
US$ 1.77
(42.74%)
9.21M
KIDSOrthoPediatrics Corporation
US$ 20.00
(-23.02%)
209
CWBCCommunity West Bancshares New
US$ 17.01
(-22.40%)
6
ATXIAvenue Therapeutics Inc
US$ 1.70
(-20.56%)
12.16k
BSLKBolt Projects Holdings Inc
US$ 0.5735
(-19.23%)
663.43k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.16
(-18.49%)
403.13k
RGTIRigetti Computing Inc
US$ 3.61
(18.36%)
9.25M
PRZOParaZero Technologies Ltd
US$ 1.77
(42.74%)
9.21M
SGBXSafe and Green Holdings Corporation
US$ 0.7865
(60.51%)
5.25M
REVBRevelation Biosciences Inc
US$ 1.05
(36.54%)
4.95M
EHGOEshallgo Inc
US$ 5.85
(60.27%)
4.68M

LFVN Discussion

게시물 보기
highstakes highstakes 2 월 전
11 yowzaa
👍️0
highstakes highstakes 2 월 전
10

Hmmm
👍️0
highstakes highstakes 3 월 전
Booming
👍️0
highstakes highstakes 3 월 전
Booming
👍️0
highstakes highstakes 8 월 전
Healtyh
👍️0
highstakes highstakes 8 월 전
Up
👍️0
highstakes highstakes 1 년 전
Up
👍️0
highstakes highstakes 1 년 전
How high can this go on s such low volume
👍️0
highstakes highstakes 1 년 전
Wow
👍️0
highstakes highstakes 1 년 전
Huge move on minimal volume
👍️0
highstakes highstakes 1 년 전
Its now 5 mm at .0006 bid a rise
👍️0
highstakes highstakes 1 년 전
Wow
500,000 shares in minutes

Wow
Lfvn
👍️0
highstakes highstakes 1 년 전
Up over
Lfvn
👍️0
highstakes highstakes 1 년 전
7 here we come or maybe eight come on baby push
Lfvn
👍️0
highstakes highstakes 1 년 전
Nice
Till sept 8
👍️0
highstakes highstakes 1 년 전
What

2026

That right?
👍️0
highstakes highstakes 1 년 전
Wooohoooo
👍️0
highstakes highstakes 1 년 전
Up
👍️0
highstakes highstakes 2 년 전
Hmmm
👍️0
highstakes highstakes 2 년 전
Pushing up again.
Love the low volume you?
👍️0
highstakes highstakes 2 년 전
Nice
👍️0
highstakes highstakes 2 년 전
Decent volume

Again
👍️0
highstakes highstakes 2 년 전
Up again.
👍️0
highstakes highstakes 2 년 전
Hitting 4
👍️0
highstakes highstakes 2 년 전
Good volume. Its a start
👍️0
highstakes highstakes 2 년 전
Today is the boom
👍️0
highstakes highstakes 2 년 전
Ok ty
👍️0
meluto meluto 2 년 전
I've been in and out of this since my last post, I bought more today.

From an investor perspective we shall see how the Evolve transformation is impacting the company the following looks promising but only one month will be reported in the expected Q in a few days (with another month on the program already known by the company for the following quarterly)

https://www.globenewswire.com/en/news-release/2023/04/11/2644925/17697/en/LifeVantage-Launches-Evolve-Compensation-Plan-True-Science-Liquid-Collagen-Internationally-as-LV360-Strategic-Initiatives-Continue-to-Gain-Traction.html

I personally am a happy customer of the products and not very active (yet) Consultant (but liking this new plan, this really helps lower ranking Consultants (usually those newer) and could help one build a strong foundation, something I've felt the company has needed for a while.

(These options are mine)
👍️0
highstakes highstakes 2 년 전
Couple days and a q
👍️0
highstakes highstakes 2 년 전
A friend came to my house this weekend and gave me their speech. I didn’t care to buy the product at this time but maybe invest in it.
👍️0
folsom flash folsom flash 2 년 전
Sadly, no. The company has been struggling to get their message out. I am a lifetime consumer of their flagship product, Protandim.
👍️0
highstakes highstakes 2 년 전
Still in ?
👍️0
highstakes highstakes 2 년 전
Still on watch ?
Five year low
👍️0
Benwahsauce Benwahsauce 3 년 전
On watch
👍️0
meluto meluto 3 년 전
bought some yesterday and today
👍️0
folsom flash folsom flash 3 년 전
It is incredible to ponder this debt-free NASDAQ traded company with less than 14 million shares and a patented technology described by Washington State University as the “biggest breakthrough in the history of medicine” is currently trading at under $7. Amazing!
👍️0
NYBob NYBob 3 년 전
Lifevantage Corporat (LFVN)
7.56 ? 0.05 (0.67%)
Volume: 62,612 @09/10/21 4:00:03 PM EDT
Bid Ask Day's Range
6.87 12.0 7.4 - 7.6986
LFVN Detailed Quote
👍️0
NYBob NYBob 3 년 전
NATURAL IMMUNITY 13 TIMES MORE EFFECTIVE THAN RNA ALTERATION 8-27-2021
WATCH


https://www.bitchute.com/video/HEkX7Nf0ocUy/

God Bless
👍️0
NYBob NYBob 3 년 전
Lifevantage Corporat (LFVN)
8.12 ? 0.02 (0.25%)
Volume: 49,784 @07/30/21 4:00:07 PM EDT
Bid Ask Day's Range
8.01 8.45 8.01 - 8.45
LFVN Detailed Quote
👍️0
folsom flash folsom flash 3 년 전
2.3 million shares traded yesterday. Perhaps this debt free company is buying back shares.
The current sure valuation is way too low for the technology that LifeVantage is bringing to market.
👍️0
NYBob NYBob 3 년 전
excel, do not be afraid of a sudden terror -
for the Lord will be your confidence -

the Lord has made all the remedies we need -
do the natural detox and build up the
immune system -

Ex....
I take detox tea, D3 and all vitamins,
74 vital minerals + herbs daily as support for
immune system -
also....

https://beritmbrunback.lifevantage.com/us-en/shop/protandim-nrf2
👍️0
NYBob NYBob 3 년 전
Lifevantage Corporat (LFVN)
6.93 ? -0.06 (-0.86%)
Volume: 2,393,694 @06/25/21 6:00:31 PM EDT
Bid Ask Day's Range
6.98 7.26 6.8 - 7.12
LFVN Detailed Quote
👍️0
NYBob NYBob 4 년 전
folsom flash ' welcome to 'Lifevantage Corporation (LFVN)'

I feel it's a blessing to have for my health and I love it and hope
all people will get it )

SITUATION UPDATE: HORRIFYING STUDY REVEALS MRNA VACCINE NANOPARTICLES [2021-06-02] - MIKE ADAMS
WATCH

https://www.bitchute.com/video/IRC1MZTbC7XM/


God Bless
👍️0
folsom flash folsom flash 4 년 전
Interesting that this stock, representing a debt-free NASDAQ company with exclusive patented rights to “the biggest breakthrough in the history of medicine” (Washington State University-2015) is sitting at its lows of the year.
Who’d a thunk?
👍️0
NYBob NYBob 4 년 전
Lifevantage Corporat (LFVN)
7.35 ? 0.16 (2.23%)
Volume: 168,099 @05/05/21 4:15:10 PM EDT
Bid Ask Day's Range
7.4 7.65 7.12 - 7.54
LFVN Detailed Quote
👍️0
NYBob NYBob 4 년 전
He said I give you love -
that you also love one another -
ex. Beyond Holistic -



https://www.youtube.com/watch?v=UDyMNRHv0dk

A Lic. Agent for Protandim -

http://beritmbrunback.lifevantage.com/products/protandim-nrf2/
(Beware: stay off synthetic no good said, to be sold ex.
on ebay, amazon etc.? in the same kind of bottles but they are
fake)


Born again at the River by Pastor Bob -





https://www.youtube.com/watch?v=_S0lMsnZsZA


Give Me Jesus by Bob Joyce





https://www.youtube.com/watch?v=Rh5d-27NhbQ





https://www.youtube.com/watch?v=SneMaCzd6zE&pbjreload=10




888C.com Love
https://www.jesus-is-savior.com/
Happy New Year
God Bless
👍️0
NYBob NYBob 4 년 전
I would say -

https://investorshub.advfn.com/Lifevantage-Corporation-LFVN-9582/

don't forget;
its like Mother Lode Au - )
we need it against covid gangs -

God Bless
👍️0
Dubster watching Dubster watching 4 년 전
LifeVantage to Announce Second Quarter Fiscal Year 2021 Results on February 2, 2021
BY GLOBENEWSWIRE — 01/19/2021
SALT LAKE CITY, Jan. 19, 2021 (GLOBE NEWSWIRE) -- LifeVantage Corporation (LFVN) announced today that it will release financial results for its second quarter ended December 31, 2020, after the stock market closes on Tuesday, February 2, 2021. The Company will hold a conference call for investors at 2:30 p.m. Mountain Time (4:30 p.m. Eastern Time) that same day
👍️0
NYBob NYBob 4 년 전
Lifevantage Corporat (LFVN)
9.33 ? 0.05 (0.54%)
Volume: 85,873 @01/26/21 7:57:30 PM EST
Bid Ask Day's Range
8.89 9.33 9.02 - 9.35
LFVN Detailed Quote
👍️0
NYBob NYBob 4 년 전
Protandim update since ABC Primetime Report



https://www.youtube.com/watch?v=m1mE-ZdF6nU

Welcome To Join Me @ LifeVantage -

http://beritmbrunback.lifevantage.com/products/protandim-nrf2/

God Bless

Ps.
I bought from her website above; to
be safe that the PROTANDIM NRF2 is
delivered from LFVN direct to me
and its original product and not
a fraud etc. and I feel young
again is very happy )

Warren Buffett a major shareholder
of LFVN and he looks as happy as me )
👍️0

최근 히스토리

Delayed Upgrade Clock