ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,360.80
0.68%
다우존스 지수
42,297.12
0.86%
Bitcoin
96,645.80
2.26%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Windward Ltd (WNWD) 시세

Windward Ltd

Windward Ltd (WNWD)

LSE
208.00
0.00
( 0.00% )
업데이트: 17:00:05
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
208.00
매수가
207.00
매도가
209.00
거래량
4,925
208.00 일간 변동폭 208.50
93.00 52주 범위 210.00
market_cap
184.401M
전일 종가
208.00
개장가
208.00
최근 거래 시간
4000
@
208.001
(O)
마지막 거래 시간
18:54:05
재정 규모
10,244p
VWAP
208.00
평균 볼륨(3m)
171,054
발행 주식
88,654,304
배당수익률
-
주가수익률
-20.51
주당순이익(EPS)
-0.1
매출
28.33M
순이익
-8.99M

Windward Ltd 정보

섹터
Business Services
산업
Business Services
웹사이트
windward.ai
본부
Tel Aviv, Center, Isr
설립됨
-
Windward Ltd is listed in the Business Services sector of the 런던증권거래소 with ticker WNWD. The last closing price for Windward was 208p. Over the last year, Windward shares have traded in a share price range of 93.00p to 210.00p.

Windward currently has 88,654,304 shares in issue. The market capitalisation of Windward is £184.40 million. Windward has a price to earnings ratio (PE ratio) of -20.51.

WNWD 최신 뉴스

추가 뉴스

Windward Ltd. Information Statement & Notice of General Meeting

Windward Ltd. 06 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

07 1월 2025
RNS Regulatory News

Windward Ltd. Vesting of RSUs, PDMR dealing and issue of shares

Windward Ltd. 31 December 2024    31 December 2024   Windward Ltd. ("Windward", "the Company")  Vesting of Restricted Share Units, PDMR dealing and issue of new ordinary shares Further to the...

31 12월 2024
RNS Regulatory News

Windward agrees to GBP216 million takeover by fund group FTV VIII

Windward Ltd on Tuesday accepted a takeover offer worth GBP216 million from the fund group FTV VIII LP. The Tel Avi ...

24 12월 2024
Alliance News

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the Israeli Companies Law

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the...

24 12월 2024
PR Newswire (US)

Windward Ltd. Recommended Cash Acquisition of Windward Ltd.

Windward Ltd. 24 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

24 12월 2024
RNS Regulatory News

Windward Ltd. Amendment to PDMR dealing notifications

Windward Ltd. 19 December 2024   19 December 2024 Windward Ltd. ("Windward" or the "Company") Amendment to PDMR dealing notifications   On 1 February, 2 April, 1 May, 27 August and 1 November...

20 12월 2024
RNS Regulatory News

Windward Secures Long-Term AIS Data Feeds Through 2030

Windward Secures Long-Term AIS Data Feeds Through 2030 PR Newswire LONDON, Dec. 19, 2024 New signed data agreements provide Windward with quality AIS data, fortifying Windward's unparalleled...

19 12월 2024
PR Newswire (US)

Windward and Dataminr Partner to Bring AI-powered, Real-Time Alerting to the Maritime Domain, Enabling Rapid Response

Windward and Dataminr Partner to Bring AI-powered, Real-Time Alerting to the Maritime Domain, Enabling Rapid Response PR Newswire LONDON, Dec. 16, 2024 The partnership will integrate Dataminr's...

16 12월 2024
PR Newswire (US)

Windward launches Advanced Intelligence product offering

Windward Ltd on Monday announced the launch of Advanced Intelligence, its artificial intelligence-powered solution. ...

04 11월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100208209207.5162715208.12343638DE
485.569.7959183673122.5210118347676182.72199182DE
1280.563.137254902127.5210118171054160.43854243DE
26109110.1010101019921097.2215029130.98218478DE
5295.584.8888888889112.521093158558121.82038863DE
156-12-5.4545454545522022034.79111296.5029642DE
26045.528162.522634.78882097.33461641DE

WNWD - Frequently Asked Questions (FAQ)

What is the current Windward share price?
The current share price of Windward is 208.00p
How many Windward shares are in issue?
Windward has 88,654,304 shares in issue
What is the market cap of Windward?
The market capitalisation of Windward is GBP 184.4M
What is the 1 year trading range for Windward share price?
Windward has traded in the range of 93.00p to 210.00p during the past year
What is the PE ratio of Windward?
The price to earnings ratio of Windward is -20.51
What is the cash to sales ratio of Windward?
The cash to sales ratio of Windward is 6.51
What is the reporting currency for Windward?
Windward reports financial results in USD
What is the latest annual turnover for Windward?
The latest annual turnover of Windward is USD 28.33M
What is the latest annual profit for Windward?
The latest annual profit of Windward is USD -8.99M
What is the registered address of Windward?
The registered address for Windward is HASHLOSHA ST 2, TEL AVIV-YAFO, TEL AVIV, CENTER, 6706054
What is the Windward website address?
The website address for Windward is windward.ai
Which industry sector does Windward operate in?
Windward operates in the BUSINESS SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRLSTrellus Health Plc
2.30p
(283.33%)
83.7M
MHCMyhealthchecked Plc
16.00p
(23.08%)
251.45k
SMLStrategic Minerals Plc
0.235p
(19.90%)
1.46M
TRAFTrafalgar Property Group Plc
0.0405p
(19.12%)
23.64M
MILAMila Resources Plc
0.40p
(14.29%)
1.58M
THRUThruvision Group Plc
3.00p
(-53.85%)
261.07k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
17.12M
VRCIVerici Dx Plc
4.15p
(-18.63%)
925.79k
BLUBlue Star Capital Plc
6.75p
(-18.18%)
740.14k
PEBPebble Beach Systems Group Plc
8.00p
(-17.95%)
322.33k
TRPTower Resources Plc
0.0335p
(-5.63%)
292.75M
GSTGstechnologies Ltd
2.275p
(-16.97%)
100.05M
TRLSTrellus Health Plc
2.30p
(283.33%)
83.7M
NTVONativo Resources Plc
0.0021p
(5.00%)
83.62M
PREMPremier African Minerals Limited
0.0395p
(1.28%)
71.05M

토론

전체 피드 보기
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 분 전
Is it understood that Telvantis has 45,000,000 dollars or is it euros to go on an American company buying spree? What other otc has 45,000,000 to do anything? Not many I can think of lolol.

F ING know what you own man
RDAR
highlandernew highlandernew 6 분 전
🔴🔴Interactive-Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are *NOW* sitting in people's ac
AMC CMC
Cameo Brien Cameo Brien 7 분 전
$YYAI low floater ready to sail? 
YYAI
PrimeTimeRise PrimeTimeRise 7 분 전
🌟 **Inventory available for pickup, including:

- **Top Soil**
- **Variety of Mulches**
- **Water Less Garden Soil**

https://youtu.be/mNaRmBeXTiU
SGTM
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 분 전
Only market makers can go short to fulfill their obligations to creating a market. Your conspiracy on that trade is just that a conspiracy. Plenty of people can and do buy very large positions. I don't even buy OTC stocks unless I can own 30 to 50 million shares. the only way to make the risk versus
RDAR
chicks0123 chicks0123 12 분 전
Good morning CLNVERS 
CLNV
PrimeTimeRise PrimeTimeRise 13 분 전
Check out this video I found!
https://youtu.be/O_anCE-CmOw
SGTM
spdpro spdpro 17 분 전
was asleep at the switch on the svix trade >
made some minor coin but after 12PM it took off as vol cratered and caught me by surprise and didn't chase it >
see what happens with the 08:30 reports AND it is also ""OpEx week"" >
things could get pretty wild, Also Earning season
stocktowatch stocktowatch 20 분 전
$CBDW Huge News ! 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html
CBDW
stervc stervc 24 분 전
JPS02, by definition, this Form 3 filing is huge...

By definition, this Form 3 filing is huge for a few reasons. First, it shows that management is very confident that TWOH is going to be trading again. You would not be planning to publicly buy stock if you didn't believe that it was
NUKK TWOH
Golden Cross Golden Cross 25 분 전
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is th
ILLR
ksquared ksquared 25 분 전
Cute. We'll see what happens. Morning, Larry.
Good to see you are astir.
ksquared ksquared 26 분 전
Recall effort against Newsom underway in California following alleged mishandling of LA fires
By David Propper Published Jan. 13, 2025, 11:27 p.m. ET
(Why do I think he'll remain in office? Sigh)

A recall attempt to knock California Gov. Gavin Newsom out of office is u
ksquared ksquared 26 분 전
Newsom's toast...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY14.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Reac Reac 29 분 전

I remember when the Moto Meter came out and thought it was a great idea. Then phones became popular and that was the end of the Moto Meter. I think the stock should promote New J
floridaboy floridaboy 29 분 전
I hear ya man. Stranger things have happened in OTC, figured it's worth the risk at this point...
SAPX
Stern is Bald Stern is Bald 30 분 전
Bradford is irrelevant except in his own mind.... even saying Ackman "outsmarted him" him is laughable as in his own mind they are equal. Ackman is a billionaire hedge fund mgr. and Bradford is a nobody that needed his dad to refinance his signature loans he took out to buy stock beginning 8 years a
FMCC
floridaboy floridaboy 34 분 전
Reckon we will see... https://x.com/The1OnlyHans/status/1879001235346297036
MEDH
Golden Cross Golden Cross 34 분 전
Agree... Looking good pre-market +11%
LITM
Ribo Ribo 37 분 전
$RITE , Form D, 2 subsidiaries valued@$180 mill

https://www.otcmarkets.com/filing/html?id=18104458&guid=N70-kq7Dlj_Fsrh

10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acqu
RITE
Ispro Ispro 41 분 전
Wanna buy back in?
FNMA
Investor2014 Investor2014 49 분 전
That is still the "In Press, Corrected Proof"!

What are corrected proofs?
Corrected proofs are Articles in Press that contain the author’s corrections. Final citation details (e.g., volume and/or issue number, publication year, and page numbers) still need to be added and the t
AVXL
diggitydoodle diggitydoodle 53 분 전
This week has started as a clone of the past 3 years. This ticker stuck at worthless, with a little up & down action to trips 1 and back down again.
Behind the scenes scenarios and predictions mean nothing...unless the news comes from the great CEO himself. But, he can't even file fins on tim
RNVA

최근 히스토리

LSE
WNWD
Windward
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유