ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,349.81
0.22%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Team17 Group Plc (TM17) 시세

Team17 Group Plc

Team17 Group Plc (TM17)

LSE
225.00
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
225.00
매수가
220.00
매도가
230.00
거래량
146,914
225.00 일간 변동폭 230.00
185.50 52주 범위 325.00
market_cap
328.058M
전일 종가
225.00
개장가
230.00
최근 거래 시간
31556
@
229
(O)
마지막 거래 시간
재정 규모
330,557p
VWAP
225.00
평균 볼륨(3m)
675,324
발행 주식
145,803,620
배당수익률
-
주가수익률
-87.55
주당순이익(EPS)
-0.03
매출
159.13M
순이익
-3.75M

Team17 Group Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.team17group.com
본부
Wakefield, Gbr
설립됨
-
Team17 Group Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker TM17. The last closing price for Team17 was 225p. Over the last year, Team17 shares have traded in a share price range of 185.50p to 325.00p.

Team17 currently has 145,803,620 shares in issue. The market capitalisation of Team17 is £328.06 million. Team17 has a price to earnings ratio (PE ratio) of -87.55.

TM17 최신 뉴스

추가 뉴스

Team17 Group PLC Issue of Shares and Total Voting Rights

Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Issue of Shares and Total Voting Rights   Team17, a leading global...

15 11월 2024
RNS Regulatory News

Team17 Group PLC Establishment of New Option Plan, Grant of Options

Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Establishment of New Option Plan and Grant of Options   Team17, a leading...

15 11월 2024
RNS Regulatory News

Team17 Group PLC Director Dealing

Team17 Group PLC 07 November 2024   Not for publication, distribution or release, directly or indirectly, in whole or in part, in or into the United States, Australia, Canada, Japan or...

08 11월 2024
RNS Regulatory News

Team17 Group PLC Change of Nomad & Directors Disclosures

Team17 Group PLC 06 November 2024   6 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Change of Nominated Adviser and Directors' Disclosures   Team17, a leading...

06 11월 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason...

01 11월 2024
RNS Regulatory News

IN BRIEF: Team17 names Rashid Varachia as new chief financial officer

- Wakefield, England-based developer of video games - Appoints Rashid Varachia as chief financial officer and chief op ...

30 10월 2024
Alliance News

Team17 Group PLC Board Change

Team17 Group PLC 30 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

30 10월 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

25 10월 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 14 October 2024   14 October 2024 Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 October 2024 the Company was notified by Link...

14 10월 2024
RNS Regulatory News

Team17 Group PLC Change of Nominated Advisor

Team17 Group PLC 01 October 2024   1 October 2024 Team17 Group plc ("Team17" or the "Company")   Change of Nominated Advisor   As a consequence of an internal reorganisation within the...

01 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100225230210153564221.43582741DE
42.51.12359550562222.5242.5203136541224.07458306DE
12-2.5-1.0989010989227.5242.5185.5675324217.33301592DE
26-82.5-26.8292682927307.5315185.5551209233.37438401DE
523015.3846153846195325185.5515620240.69632243DE
156-510-69.387755102735752147.5652959312.75156048DE
260-236.5-51.2459371614461.5890147.5599508436.10315323DE

TM17 - Frequently Asked Questions (FAQ)

What is the current Team17 share price?
The current share price of Team17 is 225.00p
How many Team17 shares are in issue?
Team17 has 145,803,620 shares in issue
What is the market cap of Team17?
The market capitalisation of Team17 is GBP 328.06M
What is the 1 year trading range for Team17 share price?
Team17 has traded in the range of 185.50p to 325.00p during the past year
What is the PE ratio of Team17?
The price to earnings ratio of Team17 is -87.55
What is the cash to sales ratio of Team17?
The cash to sales ratio of Team17 is 2.06
What is the reporting currency for Team17?
Team17 reports financial results in GBP
What is the latest annual turnover for Team17?
The latest annual turnover of Team17 is GBP 159.13M
What is the latest annual profit for Team17?
The latest annual profit of Team17 is GBP -3.75M
What is the registered address of Team17?
The registered address for Team17 is 3 RED HALL AVENUE, PARAGON BUSINESS PARK, WAKEFIELD, WF1 2UL
What is the Team17 website address?
The website address for Team17 is www.team17group.com
Which industry sector does Team17 operate in?
Team17 operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Zorax Zorax 1 분 전
Do all the incoming presidents charge for church services or optics with the new pres? A million bucks to have 'back room' access?
Participation_trophy_inc Participation_trophy_inc 1 분 전
https://www.world-nuclear-news.org/articles/vietnam-and-russia-expand-nuclear-energy-cooperation

So it looks like Russia and Vietnam will sign some sort of memorandum regarding cooperation in nuclear energy. Im wondering if PGG will be included. This is something they really provide
PHIL
Genz2 Genz2 2 분 전
https://www.bleepingcomputer.com/news/legal/ftc-orders-gm-to-stop-collecting-and-selling-drivers-data/amp/
TSLA
Tomorrowneverknows Tomorrowneverknows 2 분 전
Easily book it $RITE
RITE
janice shell janice shell 2 분 전
Yes, you did. But you should remember that our legal systems are in many ways quite different.
price_and_volume price_and_volume 2 분 전
You guys are nuts putting faith in this...
Is the brokerage report required? I didn't see any option for that when I signed up. Class Action lawsuits are publicly disclosed by law firms when they're legit.

Shareholders get notified via your brokerage typically. Googling the ti
ENZC
Jimmy Joe Jimmy Joe 4 분 전
. what has happened to our laws and enforcement???

They voted in a 34 count convicted FELON who orchestrated an insurrection~!

With oligarchs in place and attending his anointment as King what's the difference between us and the Russia Tucker Carlson was trying to norma
DJT
955 955 5 분 전
Yah, I would have fallen asleep too had I not been busy copying all the slides during the presentation. Thankfully all the slides are available on the Pershing Square website. https://assets.pershingsquareholdings.com/2025/01/16112701/Fannie-Mae-Freddie-Mac-01-16-2025-Presentation.pdf
jjjjjjjj jjjjjjjj 6 분 전
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvio
MJNA
Laster Laster 7 분 전
Nice recovery. Stock showing strength.
Just have no clue how to value this company.
It could be worth $10 million or $10 billion.
I guess time will tell.
VRSSF
toddski toddski 7 분 전
Nobody going to comment on Q1 results? Revenue of $1,334,355 with EBITDA OF $214,253.

I'd say it's fairly valued here considering the lack of growth. Company should be bought out for a premium.

https://www.otcmarkets.com/stock/RJDG/news/story?e&id=3106766
RJDG
urge2surge urge2surge 8 분 전
I should add that the intrinsic bottom isn't including the 2.5 million financing instrument. It is market cap minus debts owed. No factoring in on the funds. Zip NADA. Either real or fiction. You decide.
On the technical side, notice the reduction in volume at the 3s. Also of note is the MACD
IDVV
The_Edge The_Edge 8 분 전
$TRII .0029 81 mil float , Not merger, just announced partnership with company doing over 136 million revenue in China , TRII anticipates 300 million RMB ($41,000,000 USD) from this partnership ...Tibetan Aroma Health Chain via Zhongcang Tibetan Medicine is the primary focus .. Tightly held by insid
TRII
williamssc williamssc 8 분 전
Especially in the light of brain bleeding drugs where people actually died after being administered and still getting approved. The only answer I think is Blarcamesine competition flies in the face of said drugs.
AVXL
Louie_Louie Louie_Louie 9 분 전
It's looking and sounding more and more like this whole Bessent/Ackman/Pulte setup was carved out a long while back. None of these guys were "just thought about" by Trump. I do beleive he has these three go gung-ho on pushing release/relist until it's done. Some emntioned Lizzy Warren and others
mick mick 9 분 전
GOOD READ BOB

https://www.youtube.com/watch?v=tzhDvkLj8Hc&t=17s
train train 9 분 전
I’m new to this board. Purchased some of the warrants a few days ago. However, I don’t see when they will expire.

Also, any thoughts what the stock will open for on May 1sr this year?

I have been buying a lot of mining stocks lately. I also have Alaska Mining Co.
ddls ddls 10 분 전
BIEL does have an array of stink around it.🤠 caused on part by their own actions.

I have to give you 2nd place for the BIEL Pumpaholic Award.🤠
BIEL
Swammmie1040 Swammmie1040 10 분 전
The number of people following is rising constantly think it’s almost 700 people as of now
FDCT
price_and_volume price_and_volume 10 분 전
Huh. Mine often last a week.
The lesson that I learned is that OTC can be a long-term investment. Buy when no one believes in it and wait as long as it needs. I'm the guy pumpers laugh at who "will be chasing."

They got that right - $HMBL Dec 3rd as an example, but most OTCs ar
HMBL
Johnnycombat10 Johnnycombat10 11 분 전
Maybe I'm confused about this later agreement Dated January 16th. I don't fully understand how the funds are allocated. Does PHIL get the funds to invest in their account, or that they facilitate the investment out of the funds the investor has issued?
PHIL
eeprincipal eeprincipal 11 분 전
Song sung blue every TPT investor knows one!

TPTW
Swammmie1040 Swammmie1040 11 분 전
112,000 reads in the last hour at 11.30 am. lots of DD going on here this weekend. It was 119,000 early this morning in that last hour….
FDCT

최근 히스토리

LSE
TM17
Team17
BIT
NSCIT1265940
Societe Generale
BIT
S28936
Societe Generale Effekten
BIT
P15T22
BNP Paribas Issuance
BIT
EQEU
Invesco EQQQ NASDAQ-100 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유