Schroder Bsc Social Impact 주식 가격. SBSI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Schroder Bsc Social Impact Trust Plc (SBSI) 시세

Schroder Bsc Social Impact Trust Plc (SBSI)

79.00

0.00

(0.00%)

마감 30 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

79.00

매수가

78.00

매도가

80.00

거래량

202

78.50 일간 변동폭 79.00

77.50 52주 범위 96.50

market_cap

전일 종가

79.00

개장가

78.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

18,459

발행 주식

82,633,175

배당수익률

3.72%

주가수익률

105.33

주당순이익(EPS)

0.01

매출

1.75M

순이익

620k

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.schroders.com/sbsi

본부

London, Gbr

설립됨

-

Schroder Bsc Social Impact Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker SBSI. The last closing price for Schroder Bsc Social Impact was 79p. Over the last year, Schroder Bsc Social Impact shares have traded in a share price range of 77.50p to 96.50p.

Schroder Bsc Social Impact currently has 82,633,175 shares in issue. The market capitalisation of Schroder Bsc Social Impact is £65.28 million. Schroder Bsc Social Impact has a price to earnings ratio (PE ratio) of 105.33.

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 29 November 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Friday 29 November 2024 its issued share...

Schroder BSC Social Impact Trust Result of General Meeting

Schroder BSC Social Impact Trust 25 November 2024 25 November 2024 Schroder BSC Social Impact Trust plc (the "Company") Result of the General Meeting Following the general meeting of the...

Schroder BSC Social Impact Trust Director/PDMR Shareholding

Schroder BSC Social Impact Trust 25 November 2024 Schroder BSC Social Impact Trust plc Notification and public disclosure of transactions by persons discharging managerial responsibilities...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 22 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 22 November 2024 it purchased 38,458...

Schroder BSC Social Impact Trust Publication of Circular and Notice of GM

Schroder BSC Social Impact Trust 11 November 2024 11 November 2024 Publication of Circular and Notice of General Meeting The Company has on 8 November 2024 published a circular (the...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 8 November 2024 it purchased 7,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 31 October 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Thursday 31 October 2024 its issued share...

Schroder BSC Social Impact Trust Annual Financial Report on NSM

Schroder BSC Social Impact Trust 25 October 2024 Annual Report and Accounts for the year ended 30 June 2024 A copy of the above document has been submitted to the National Storage Mechanism...

Schroder BSC Social Impact Trust Dividend Declaration

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc Interim dividend For the year ended 30 June 2024 Schroder BSC Social Impact Trust plc (the "Company...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 29 November 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Friday 29 November 2024 its issued share...

Schroder BSC Social Impact Trust Result of General Meeting

Schroder BSC Social Impact Trust 25 November 2024 25 November 2024 Schroder BSC Social Impact Trust plc (the "Company") Result of the General Meeting Following the general meeting of the...

Schroder BSC Social Impact Trust Director/PDMR Shareholding

Schroder BSC Social Impact Trust 25 November 2024 Schroder BSC Social Impact Trust plc Notification and public disclosure of transactions by persons discharging managerial responsibilities...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 22 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 22 November 2024 it purchased 38,458...

Schroder BSC Social Impact Trust Publication of Circular and Notice of GM

Schroder BSC Social Impact Trust 11 November 2024 11 November 2024 Publication of Circular and Notice of General Meeting The Company has on 8 November 2024 published a circular (the...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 8 November 2024 it purchased 7,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 31 October 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Thursday 31 October 2024 its issued share...

Schroder BSC Social Impact Trust Annual Financial Report on NSM

Schroder BSC Social Impact Trust 25 October 2024 Annual Report and Accounts for the year ended 30 June 2024 A copy of the above document has been submitted to the National Storage Mechanism...

Schroder BSC Social Impact Trust Dividend Declaration

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc Interim dividend For the year ended 30 June 2024 Schroder BSC Social Impact Trust plc (the "Company...

Schroder BSC Social Impact Trust Annual Results

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc (the "Company") Annual Results Continuing to tackle poverty and inequality while delivering...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 18 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 18 October 2024 it purchased 20,000...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.86335403727	80.5	80.5	77.75	18030	79.01665594	DE
4	-0.5	-0.62893081761	79.5	81.5	77.75	12477	80.25074736	DE
12	-10.5	-11.7318435754	89.5	89.5	77.75	18459	84.84205053	DE
26	-8.5	-9.71428571429	87.5	91	77.75	21992	86.1566246	DE
52	-11.5	-12.7071823204	90.5	96.5	77.5	30899	86.77612378	DE
156	-24.5	-23.6714975845	103.5	108.5	77.5	32873	95.39240455	DE
260	-22.5	-22.1674876847	101.5	108.5	77.5	33948	97.6334809	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

Konaploinks

Konaploinks 5 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 13 분 전

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 15 분 전

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 20 분 전

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 25 분 전

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 30 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 32 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 36 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 37 분 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 49 분 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 시간 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 1 시간 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 시간 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 2 시간 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 2 시간 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 2 시간 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 2 시간 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

Schroder Bsc Social Impact

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관